Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.00779
+0.49%
$7.79 million $157,369
Oct 11, 2023 $0.00775
-0.16%
$7.75 million $191,007
Oct 10, 2023 $0.00775
-0.47%
$7.75 million $217,237
Oct 9, 2023 $0.00778
+1.84%
$7.78 million $215,377
Oct 8, 2023 $0.00766
+0.14%
$7.66 million $217,965
Oct 7, 2023 $0.00766
-0.63%
$7.66 million $408,449
Oct 6, 2023 $0.00769
-0.44%
$7.69 million $227,685
Oct 5, 2023 $0.00772
+0.05%
$7.72 million $166,993
Oct 4, 2023 $0.00772
+0.26%
$7.72 million $197,689
Oct 3, 2023 $0.00769
-0.24%
$7.69 million $188,216
Oct 2, 2023 $0.0077
+0.23%
$7.7 million $200,155
Oct 1, 2023 $0.00767
-0.53%
$7.67 million $190,846
Sep 30, 2023 $0.00771
+0.20%
$7.71 million $181,769
Sep 29, 2023 $0.00771
+0.82%
$7.71 million $189,069
Sep 28, 2023 $0.00765
+0.11%
$7.65 million $470,557
Sep 27, 2023 $0.00768
-0.25%
$7.68 million $279,418
Sep 26, 2023 $0.0077
-1.16%
$7.68 million $220,721
Sep 25, 2023 $0.00781
-0.43%
$7.81 million $269,122
Sep 24, 2023 $0.00784
-0.12%
$7.84 million $248,329
Sep 23, 2023 $0.00785
+0.35%
$7.85 million $249,579
Sep 22, 2023 $0.00784
+0.68%
$7.84 million $249,514
Sep 21, 2023 $0.00779
-0.15%
$7.79 million $260,829
Sep 20, 2023 $0.00782
+0.33%
$7.82 million $327,667
Sep 19, 2023 $0.0078
-0.01%
$7.8 million $275,935
Sep 18, 2023 $0.0078
-0.63%
$7.8 million $219,387
Sep 17, 2023 $0.00785
-0.61%
$7.85 million $270,918
Sep 16, 2023 $0.0079
+0.76%
$7.9 million $269,862
Sep 15, 2023 $0.00784
+0.18%
$7.84 million $279,715
Sep 14, 2023 $0.00782
-0.08%
$7.82 million $270,095
Sep 13, 2023 $0.00785
-0.13%
$7.85 million $325,415
Sep 12, 2023 $0.00786
+0.27%
$7.86 million $337,305
Sep 11, 2023 $0.00784
-0.48%
$7.84 million $229,072
Sep 10, 2023 $0.00788
+0.60%
$7.88 million $301,703
Sep 9, 2023 $0.00783
+0.38%
$7.83 million $201,817
Sep 8, 2023 $0.0078
+0.80%
$7.8 million $210,908
Sep 7, 2023 $0.00774
-0.44%
$7.74 million $145,529
Sep 6, 2023 $0.00777
-0.21%
$7.77 million $184,323
Sep 5, 2023 $0.00778
-0.04%
$7.78 million $204,697
Sep 4, 2023 $0.00779
+0.28%
$7.79 million $228,224
Sep 3, 2023 $0.00778
-0.30%
$7.78 million $247,227
Sep 2, 2023 $0.00781
+0.07%
$7.81 million $256,174
Sep 1, 2023 $0.0078
-0.46%
$7.8 million $254,367
Aug 31, 2023 $0.00783
+0.30%
$7.83 million $161,018
Aug 30, 2023 $0.0078
-0.38%
$7.8 million $111,059
Aug 29, 2023 $0.00782
-1.00%
$7.82 million $311,189
Aug 28, 2023 $0.0079
-0.15%
$7.9 million $147,679
Aug 27, 2023 $0.00792
+0.12%
$7.92 million $283,686
Aug 26, 2023 $0.0079
+0.63%
$7.9 million $349,612
Aug 25, 2023 $0.00785
-0.72%
$7.85 million $302,141
Aug 24, 2023 $0.00791
+0.25%
$7.91 million $255,549