Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00789
+0.64%
$7.89 million $239,376
Aug 22, 2023 $0.00783
-0.24%
$7.83 million $331,236
Aug 21, 2023 $0.00784
+0.70%
$7.84 million $413,056
Aug 20, 2023 $0.00779
-0.21%
$7.79 million $406,136
Aug 19, 2023 $0.00779
+0.00%
$7.79 million $420,166
Aug 18, 2023 $0.00779
-1.74%
$7.79 million $446,284
Aug 17, 2023 $0.00793
+0.74%
$7.93 million $422,165
Aug 16, 2023 $0.00788
-0.93%
$7.88 million $441,453
Aug 15, 2023 $0.00794
+0.25%
$7.94 million $310,134
Aug 14, 2023 $0.00792
-0.10%
$7.92 million $302,590
Aug 13, 2023 $0.00793
-0.03%
$7.93 million $305,066
Aug 12, 2023 $0.00794
-0.06%
$7.94 million $297,224
Aug 11, 2023 $0.00794
+0.27%
$7.94 million $314,338
Aug 10, 2023 $0.00792
-0.29%
$7.92 million $303,881
Aug 9, 2023 $0.00795
+0.17%
$7.95 million $298,450
Aug 8, 2023 $0.00794
+0.21%
$7.94 million $318,917
Aug 7, 2023 $0.00792
+0.00%
$7.92 million $327,867
Aug 6, 2023 $0.00793
-0.22%
$7.93 million $306,702
Aug 5, 2023 $0.00794
+0.15%
$7.94 million $319,085
Aug 4, 2023 $0.00794
+0.11%
$7.94 million $295,806
Aug 3, 2023 $0.00793
+0.10%
$7.93 million $228,062
Aug 2, 2023 $0.00793
+0.54%
$7.93 million $209,002
Aug 1, 2023 $0.00789
-0.69%
$7.89 million $202,642
Jul 31, 2023 $0.00792
-0.39%
$7.92 million $216,808
Jul 30, 2023 $0.00794
+0.04%
$7.94 million $190,909
Jul 29, 2023 $0.00794
+0.12%
$7.94 million $208,611
Jul 28, 2023 $0.00793
-0.11%
$7.93 million $217,333
Jul 27, 2023 $0.00794
-0.14%
$7.94 million $206,105
Jul 26, 2023 $0.00795
+0.16%
$7.95 million $215,193
Jul 25, 2023 $0.00794
-1.67%
$7.94 million $190,092
Jul 24, 2023 $0.00808
-0.86%
$8.08 million $206,613
Jul 23, 2023 $0.00815
-0.35%
$8.15 million $224,622
Jul 22, 2023 $0.00818
+0.17%
$8.18 million $225,240
Jul 21, 2023 $0.00817
+0.06%
$8.17 million $206,600
Jul 20, 2023 $0.00817
+0.12%
$8.17 million $205,142
Jul 19, 2023 $0.00816
-3.34%
$8.16 million $215,960
Jul 18, 2023 $0.00844
-0.07%
$8.44 million $200,327
Jul 17, 2023 $0.00845
+0.27%
$8.45 million $180,811
Jul 16, 2023 $0.00843
-0.54%
$8.43 million $68,426
Jul 15, 2023 $0.00847
+0.05%
$8.47 million $207,999
Jul 14, 2023 $0.00847
+0.52%
$8.47 million $225,958
Jul 13, 2023 $0.00842
-0.24%
$8.42 million $205,014
Jul 12, 2023 $0.00844
-0.22%
$8.44 million $220,351
Jul 11, 2023 $0.00846
+0.02%
$8.46 million $215,107
Jul 10, 2023 $0.00846
+0.71%
$8.46 million $211,595
Jul 9, 2023 $0.00841
-1.25%
$8.41 million $31,143
Jul 8, 2023 $0.00853
+0.33%
$8.53 million $18,464
Jul 7, 2023 $0.00852
-0.98%
$8.52 million $19,694
Jul 6, 2023 $0.00861
+0.32%
$8.61 million $96,162
Jul 5, 2023 $0.00858
-0.10%
$8.58 million $308,887