Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.00859
+0.24%
$8.59 million $307,473
Jul 3, 2023 $0.00857
-0.07%
$8.57 million $56,349
Jul 2, 2023 $0.00857
-0.01%
$8.57 million $316,503
Jul 1, 2023 $0.00857
+0.18%
$8.57 million $310,989
Jun 30, 2023 $0.00856
-0.01%
$8.56 million $321,491
Jun 29, 2023 $0.00856
-0.15%
$8.56 million $297,000
Jun 28, 2023 $0.00857
-0.19%
$8.57 million $331,746
Jun 27, 2023 $0.00859
+0.12%
$8.59 million $329,692
Jun 26, 2023 $0.00858
-0.06%
$8.58 million $308,988
Jun 25, 2023 $0.00858
+0.17%
$8.58 million $303,507
Jun 24, 2023 $0.00857
-0.19%
$8.57 million $304,750
Jun 23, 2023 $0.00859
+0.24%
$8.59 million $320,484
Jun 22, 2023 $0.00856
-0.06%
$8.56 million $326,995
Jun 21, 2023 $0.00857
+0.02%
$8.57 million $310,737
Jun 20, 2023 $0.00857
+0.16%
$8.57 million $315,097
Jun 19, 2023 $0.00855
-0.43%
$8.55 million $313,713
Jun 18, 2023 $0.00859
+0.14%
$8.59 million $307,030
Jun 17, 2023 $0.00858
-0.12%
$8.58 million $313,766
Jun 16, 2023 $0.00859
+0.24%
$8.59 million $315,536
Jun 15, 2023 $0.00857
-0.62%
$8.57 million $305,271
Jun 14, 2023 $0.00862
+0.18%
$8.62 million $313,077
Jun 13, 2023 $0.0086
-0.19%
$8.6 million $310,988
Jun 12, 2023 $0.00862
+0.01%
$8.62 million $300,534
Jun 11, 2023 $0.00862
-0.28%
$8.62 million $305,312
Jun 10, 2023 $0.00864
+0.14%
$8.64 million $305,096
Jun 9, 2023 $0.00863
-1.47%
$8.63 million $301,670
Jun 8, 2023 $0.00876
+0.31%
$8.76 million $294,107
Jun 7, 2023 $0.00873
-0.01%
$8.73 million $292,897
Jun 6, 2023 $0.00873
-0.23%
$8.73 million $277,109
Jun 5, 2023 $0.00875
-0.42%
$8.75 million $296,815
Jun 4, 2023 $0.00878
-0.02%
$8.78 million $329,114
Jun 3, 2023 $0.00879
+0.45%
$8.79 million $188,619
Jun 2, 2023 $0.00875
+0.16%
$8.75 million $299,085
Jun 1, 2023 $0.00873
-0.16%
$8.73 million $298,347
May 31, 2023 $0.00875
+0.11%
$8.75 million $317,435
May 30, 2023 $0.00874
-3.50%
$8.74 million $296,545
May 29, 2023 $0.00904
-0.80%
$9.04 million $293,392
May 28, 2023 $0.00908
-1.70%
$9.08 million $331,541
May 27, 2023 $0.00923
+1.51%
$9.23 million $335,237
May 26, 2023 $0.00909
+0.27%
$9.09 million $321,179
May 25, 2023 $0.00907
+1.54%
$9.07 million $309,190
May 24, 2023 $0.00891
+0.23%
$8.91 million $318,521
May 23, 2023 $0.00889
+0.04%
$8.89 million $291,752
May 22, 2023 $0.0089
-0.24%
$8.9 million $298,647
May 21, 2023 $0.00892
+1.76%
$8.92 million $306,118
May 20, 2023 $0.00876
+0.79%
$8.76 million $56,570
May 19, 2023 $0.0087
-0.46%
$8.7 million $16,389
May 18, 2023 $0.00874
-4.67%
$8.74 million $58,603
May 17, 2023 $0.00909
-0.87%
$9.09 million $166,198
May 16, 2023 $0.00917
+0.65%
$9.17 million $327,203