Divergence Historical Data

DIVER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00875
-0.42%
$ 8.75 million $ 296,815
Jun 4, 2023 $ 0.00878
-0.02%
$ 8.78 million $ 329,114
Jun 3, 2023 $ 0.00879
+0.45%
$ 8.79 million $ 188,619
Jun 2, 2023 $ 0.00875
+0.16%
$ 8.75 million $ 299,085
Jun 1, 2023 $ 0.00873
-0.16%
$ 8.73 million $ 298,347
May 31, 2023 $ 0.00875
+0.11%
$ 8.75 million $ 317,435
May 30, 2023 $ 0.00874
-3.50%
$ 8.74 million $ 296,545
May 29, 2023 $ 0.00904
-0.80%
$ 9.04 million $ 293,392
May 28, 2023 $ 0.00908
-1.70%
$ 9.08 million $ 331,541
May 27, 2023 $ 0.00923
+1.51%
$ 9.23 million $ 335,237
May 26, 2023 $ 0.00909
+0.27%
$ 9.09 million $ 321,179
May 25, 2023 $ 0.00907
+1.54%
$ 9.07 million $ 309,190
May 24, 2023 $ 0.00891
+0.23%
$ 8.91 million $ 318,521
May 23, 2023 $ 0.00889
+0.04%
$ 8.89 million $ 291,752
May 22, 2023 $ 0.0089
-0.24%
$ 8.9 million $ 298,647
May 21, 2023 $ 0.00892
+1.76%
$ 8.92 million $ 306,118
May 20, 2023 $ 0.00876
+0.79%
$ 8.76 million $ 56,570
May 19, 2023 $ 0.0087
-0.46%
$ 8.7 million $ 16,389
May 18, 2023 $ 0.00874
-4.67%
$ 8.74 million $ 58,603
May 17, 2023 $ 0.00909
-0.87%
$ 9.09 million $ 166,198
May 16, 2023 $ 0.00917
+0.65%
$ 9.17 million $ 327,203
May 15, 2023 $ 0.00912
-2.97%
$ 9.12 million $ 387,682
May 14, 2023 $ 0.0094
+0.13%
$ 9.4 million $ 369,344
May 13, 2023 $ 0.00942
+3.06%
$ 9.42 million $ 352,573
May 12, 2023 $ 0.00915
-0.50%
$ 9.15 million $ 336,299
May 11, 2023 $ 0.0092
+0.62%
$ 9.2 million $ 347,919
May 10, 2023 $ 0.00913
-0.47%
$ 9.13 million $ 310,563
May 9, 2023 $ 0.00918
+4.95%
$ 9.18 million $ 327,506
May 8, 2023 $ 0.00875
-1.67%
$ 8.75 million $ 381,052
May 7, 2023 $ 0.0089
+1.40%
$ 8.9 million $ 350,164
May 6, 2023 $ 0.00878
+0.32%
$ 8.78 million $ 320,200
May 5, 2023 $ 0.00875
+0.02%
$ 8.75 million $ 336,349
May 4, 2023 $ 0.00874
-0.14%
$ 8.74 million $ 314,791
May 3, 2023 $ 0.00878
-0.37%
$ 8.78 million $ 320,638
May 2, 2023 $ 0.00881
+0.59%
$ 8.81 million $ 345,728
May 1, 2023 $ 0.00876
-1.34%
$ 8.76 million $ 330,934
Apr 30, 2023 $ 0.00885
-0.02%
$ 8.85 million $ 365,374
Apr 29, 2023 $ 0.00886
+0.92%
$ 8.86 million $ 367,933
Apr 28, 2023 $ 0.00881
+0.60%
$ 8.81 million $ 368,527
Apr 27, 2023 $ 0.00877
+0.22%
$ 8.77 million $ 331,314
Apr 26, 2023 $ 0.00875
-0.69%
$ 8.75 million $ 339,703
Apr 25, 2023 $ 0.00882
+0.64%
$ 8.82 million $ 359,418
Apr 24, 2023 $ 0.00878
-1.56%
$ 8.78 million $ 346,624
Apr 23, 2023 $ 0.00892
+1.17%
$ 8.92 million $ 359,963
Apr 22, 2023 $ 0.00882
+3.03%
$ 8.82 million $ 248,280
Apr 21, 2023 $ 0.00856
-0.72%
$ 8.56 million $ 167,542
Apr 20, 2023 $ 0.00862
-0.72%
$ 8.62 million $ 363,952
Apr 19, 2023 $ 0.00868
+2.37%
$ 8.68 million $ 387,681
Apr 18, 2023 $ 0.00848
-0.81%
$ 8.48 million $ 354,871
Apr 17, 2023 $ 0.00855
+0.07%
$ 8.55 million $ 372,719