Divergence Historical Data

DIVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00853
+0.28%
$ 8.53 million $ 342,896
Apr 15, 2023 $ 0.00851
+0.37%
$ 8.51 million $ 350,588
Apr 14, 2023 $ 0.00848
-0.41%
$ 8.48 million $ 354,514
Apr 13, 2023 $ 0.00852
+0.49%
$ 8.52 million $ 342,518
Apr 12, 2023 $ 0.00848
-0.13%
$ 8.48 million $ 327,025
Apr 11, 2023 $ 0.00848
-0.76%
$ 8.48 million $ 341,173
Apr 10, 2023 $ 0.00855
-0.22%
$ 8.55 million $ 350,545
Apr 9, 2023 $ 0.00856
+0.70%
$ 8.56 million $ 334,422
Apr 8, 2023 $ 0.0085
-0.50%
$ 8.5 million $ 354,646
Apr 7, 2023 $ 0.00855
+0.87%
$ 8.55 million $ 387,131
Apr 6, 2023 $ 0.00847
-0.01%
$ 8.47 million $ 321,652
Apr 5, 2023 $ 0.00848
-0.09%
$ 8.48 million $ 360,856
Apr 4, 2023 $ 0.00849
-0.24%
$ 8.49 million $ 374,401
Apr 3, 2023 $ 0.00852
+0.54%
$ 8.52 million $ 443,293
Apr 2, 2023 $ 0.00847
-0.11%
$ 8.47 million $ 385,884
Apr 1, 2023 $ 0.00848
+0.34%
$ 8.48 million $ 380,658
Mar 31, 2023 $ 0.00846
+2.31%
$ 8.46 million $ 377,650
Mar 30, 2023 $ 0.00827
-0.20%
$ 8.27 million $ 358,994
Mar 29, 2023 $ 0.00828
+0.02%
$ 8.28 million $ 345,771
Mar 28, 2023 $ 0.00828
-0.03%
$ 8.28 million $ 357,024
Mar 27, 2023 $ 0.00828
-0.14%
$ 8.28 million $ 364,059
Mar 26, 2023 $ 0.00828
-0.19%
$ 8.28 million $ 363,560
Mar 25, 2023 $ 0.0083
+0.00%
$ 8.3 million $ 313,997
Mar 24, 2023 $ 0.00831
-0.90%
$ 8.31 million $ 320,145
Mar 23, 2023 $ 0.00839
-0.35%
$ 8.39 million $ 365,888
Mar 22, 2023 $ 0.0084
+0.33%
$ 8.4 million $ 327,015
Mar 21, 2023 $ 0.00837
-0.18%
$ 8.37 million $ 331,436
Mar 20, 2023 $ 0.00839
-1.07%
$ 8.39 million $ 347,404
Mar 19, 2023 $ 0.00848
+0.47%
$ 8.48 million $ 389,580
Mar 18, 2023 $ 0.00843
+1.05%
$ 8.43 million $ 365,013
Mar 17, 2023 $ 0.00834
-0.02%
$ 8.34 million $ 339,932
Mar 16, 2023 $ 0.00833
-0.88%
$ 8.33 million $ 375,426
Mar 15, 2023 $ 0.00842
+0.38%
$ 8.42 million $ 359,282
Mar 14, 2023 $ 0.00838
+3.79%
$ 8.38 million $ 277,725
Mar 13, 2023 $ 0.00809
+6.07%
$ 8.09 million $ 385,307
Mar 12, 2023 $ 0.00765
-3.09%
$ 7.65 million $ 360,825
Mar 11, 2023 $ 0.0079
-9.43%
$ 7.9 million $ 267,068
Mar 10, 2023 $ 0.00872
+4.59%
$ 8.72 million $ 118,737
Mar 9, 2023 $ 0.00846
+0.17%
$ 8.46 million $ 66,123
Mar 8, 2023 $ 0.00845
+0.05%
$ 8.45 million $ 218,472
Mar 7, 2023 $ 0.00845
-0.50%
$ 8.45 million $ 352,172
Mar 6, 2023 $ 0.00848
+0.47%
$ 8.48 million $ 349,443
Mar 5, 2023 $ 0.00844
-0.33%
$ 8.44 million $ 368,506
Mar 4, 2023 $ 0.00846
-0.01%
$ 8.46 million $ 347,709
Mar 3, 2023 $ 0.00846
+0.20%
$ 8.46 million $ 340,149
Mar 2, 2023 $ 0.00844
+0.02%
$ 8.44 million $ 342,955
Mar 1, 2023 $ 0.00844
-0.49%
$ 8.44 million $ 263,020
Feb 28, 2023 $ 0.00848
+0.61%
$ 8.48 million $ 139,540
Feb 27, 2023 $ 0.00843
-0.08%
$ 8.43 million $ 382,560
Feb 26, 2023 $ 0.00844
-0.41%
$ 8.44 million $ 369,350