Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.00828
-0.19%
$8.28 million $363,560
Mar 25, 2023 $0.0083
+0.00%
$8.3 million $313,997
Mar 24, 2023 $0.00831
-0.90%
$8.31 million $320,145
Mar 23, 2023 $0.00839
-0.35%
$8.39 million $365,888
Mar 22, 2023 $0.0084
+0.33%
$8.4 million $327,015
Mar 21, 2023 $0.00837
-0.18%
$8.37 million $331,436
Mar 20, 2023 $0.00839
-1.07%
$8.39 million $347,404
Mar 19, 2023 $0.00848
+0.47%
$8.48 million $389,580
Mar 18, 2023 $0.00843
+1.05%
$8.43 million $365,013
Mar 17, 2023 $0.00834
-0.02%
$8.34 million $339,932
Mar 16, 2023 $0.00833
-0.88%
$8.33 million $375,426
Mar 15, 2023 $0.00842
+0.38%
$8.42 million $359,282
Mar 14, 2023 $0.00838
+3.79%
$8.38 million $277,725
Mar 13, 2023 $0.00809
+6.07%
$8.09 million $385,307
Mar 12, 2023 $0.00765
-3.09%
$7.65 million $360,825
Mar 11, 2023 $0.0079
-9.43%
$7.9 million $267,068
Mar 10, 2023 $0.00872
+4.59%
$8.72 million $118,737
Mar 9, 2023 $0.00846
+0.17%
$8.46 million $66,123
Mar 8, 2023 $0.00845
+0.05%
$8.45 million $218,472
Mar 7, 2023 $0.00845
-0.50%
$8.45 million $352,172
Mar 6, 2023 $0.00848
+0.47%
$8.48 million $349,443
Mar 5, 2023 $0.00844
-0.33%
$8.44 million $368,506
Mar 4, 2023 $0.00846
-0.01%
$8.46 million $347,709
Mar 3, 2023 $0.00846
+0.20%
$8.46 million $340,149
Mar 2, 2023 $0.00844
+0.02%
$8.44 million $342,955
Mar 1, 2023 $0.00844
-0.49%
$8.44 million $263,020
Feb 28, 2023 $0.00848
+0.61%
$8.48 million $139,540
Feb 27, 2023 $0.00843
-0.08%
$8.43 million $382,560
Feb 26, 2023 $0.00844
-0.41%
$8.44 million $369,350
Feb 25, 2023 $0.00846
-0.21%
$8.46 million $347,031
Feb 24, 2023 $0.00846
+0.03%
$8.46 million $350,047
Feb 23, 2023 $0.00846
-0.72%
$8.46 million $403,661
Feb 22, 2023 $0.00852
+1.02%
$8.52 million $284,095
Feb 21, 2023 $0.00847
+1.02%
$8.47 million $112,974
Feb 20, 2023 $0.00839
-2.55%
$8.39 million $332,105
Feb 19, 2023 $0.00861
+1.34%
$8.61 million $72,618
Feb 18, 2023 $0.00856
+2.00%
$8.56 million $79,182
Feb 17, 2023 $0.00839
-1.12%
$8.39 million $82,397
Feb 16, 2023 $0.00849
-0.25%
$8.49 million $78,400
Feb 15, 2023 $0.00851
+0.44%
$8.51 million $81,587
Feb 14, 2023 $0.00847
+0.05%
$8.47 million $149,604
Feb 13, 2023 $0.00847
+0.18%
$8.47 million $172,550
Feb 12, 2023 $0.00845
-0.11%
$8.45 million $205,011
Feb 11, 2023 $0.00846
+0.31%
$8.46 million $205,291
Feb 10, 2023 $0.00843
-0.94%
$8.43 million $177,506
Feb 9, 2023 $0.00851
-2.26%
$8.51 million $194,814
Download