Divergence Historical Data

DIVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0115
+3.46%
$ 11.45 million $ 108,105
Aug 11, 2025 $ 0.0111
+1.83%
$ 11.07 million $ 109,430
Aug 10, 2025 $ 0.0109
-0.77%
$ 10.87 million $ 75,263
Aug 9, 2025 $ 0.0109
+2.61%
$ 10.93 million $ 89,498
Aug 8, 2025 $ 0.0107
+1.61%
$ 10.65 million $ 109,444
Aug 7, 2025 $ 0.0105
+5.79%
$ 10.49 million $ 76,909
Aug 6, 2025 $ 0.00991
+0.82%
$ 9.91 million $ 198,329
Aug 5, 2025 $ 0.00983
-2.38%
$ 9.83 million $ 165,246
Aug 4, 2025 $ 0.0101
+6.69%
$ 10.07 million $ 132,188
Aug 3, 2025 $ 0.00942
-0.99%
$ 9.44 million $ 234,994
Aug 2, 2025 $ 0.00951
-2.77%
$ 9.51 million $ 166,408
Aug 1, 2025 $ 0.00979
-7.95%
$ 9.78 million $ 165,198
Jul 31, 2025 $ 0.0106
-0.18%
$ 10.64 million $ 154,703
Jul 30, 2025 $ 0.0107
-0.08%
$ 10.66 million $ 160,376
Jul 29, 2025 $ 0.0107
-0.43%
$ 10.67 million $ 161,122
Jul 28, 2025 $ 0.0107
+1.19%
$ 10.72 million $ 160,973
Jul 27, 2025 $ 0.0106
+3.02%
$ 10.59 million $ 161,059
Jul 26, 2025 $ 0.0103
+0.16%
$ 10.28 million $ 159,305
Jul 25, 2025 $ 0.0103
+0.48%
$ 10.27 million $ 161,223
Jul 24, 2025 $ 0.0102
+1.47%
$ 10.22 million $ 135,717
Jul 23, 2025 $ 0.0101
-2.18%
$ 10.07 million $ 136,181
Jul 22, 2025 $ 0.0103
-0.88%
$ 10.3 million $ 165,256
Jul 21, 2025 $ 0.0104
+0.44%
$ 10.39 million $ 161,344
Jul 20, 2025 $ 0.0103
+3.94%
$ 10.33 million $ 164,708
Jul 19, 2025 $ 0.00994
+0.67%
$ 9.94 million $ 181,314
Jul 18, 2025 $ 0.00987
+1.88%
$ 9.87 million $ 307,969
Jul 17, 2025 $ 0.00969
+2.89%
$ 9.69 million $ 112,978
Jul 16, 2025 $ 0.00942
+10.50%
$ 9.42 million $ 109,069
Jul 15, 2025 $ 0.00852
+1.81%
$ 8.52 million $ 162,680
Jul 14, 2025 $ 0.00837
+0.69%
$ 8.37 million $ 156,969
Jul 13, 2025 $ 0.00831
-0.41%
$ 8.31 million $ 157,620
Jul 12, 2025 $ 0.00834
-0.47%
$ 8.34 million $ 150,265
Jul 11, 2025 $ 0.00838
+4.93%
$ 8.38 million $ 157,656
Jul 10, 2025 $ 0.00784
+0.19%
$ 7.84 million $ 164,192
Jul 9, 2025 $ 0.00782
+6.10%
$ 7.82 million $ 106,770
Jul 8, 2025 $ 0.00737
+1.81%
$ 7.37 million $ 154,377
Jul 7, 2025 $ 0.00724
+0.02%
$ 7.24 million $ 154,169
Jul 6, 2025 $ 0.00724
+1.12%
$ 7.24 million $ 161,128
Jul 5, 2025 $ 0.00716
-0.34%
$ 7.16 million $ 158,261
Jul 4, 2025 $ 0.00718
-3.16%
$ 7.18 million $ 136,748
Jul 3, 2025 $ 0.00742
+0.57%
$ 7.42 million $ 79,432
Jul 2, 2025 $ 0.00738
+6.34%
$ 7.38 million $ 82,727
Jul 1, 2025 $ 0.00694
-1.05%
$ 6.94 million $ 134,579
Jun 30, 2025 $ 0.00701
-0.07%
$ 7.01 million $ 174,586
Jun 29, 2025 $ 0.00702
+0.22%
$ 7.02 million $ 105,931
Jun 28, 2025 $ 0.007
-0.16%
$ 7 million $ 117,073
Jun 27, 2025 $ 0.00701
+0.04%
$ 7.01 million $ 129,612
Jun 26, 2025 $ 0.00701
+0.11%
$ 7.01 million $ 133,725
Jun 25, 2025 $ 0.007
-0.02%
$ 7 million $ 133,464
Jun 24, 2025 $ 0.007
+4.22%
$ 7 million $ 168,745