Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.011
+0.19%
$11.05 million $63,384
Sep 10, 2025 $0.011
+0.31%
$11.05 million $71,482
Sep 9, 2025 $0.011
-0.60%
$10.99 million $72,327
Sep 8, 2025 $0.011
-0.06%
$11 million $64,711
Sep 7, 2025 $0.011
-0.06%
$11.01 million $70,774
Sep 6, 2025 $0.011
-0.37%
$11.01 million $68,914
Sep 5, 2025 $0.011
+0.06%
$11.03 million $71,183
Sep 4, 2025 $0.011
-0.53%
$11.03 million $66,937
Sep 3, 2025 $0.0111
+0.61%
$11.07 million $70,645
Sep 2, 2025 $0.0112
-0.55%
$11.01 million $64,086
Sep 1, 2025 $0.0112
+0.23%
$11.24 million $60,903
Aug 31, 2025 $0.0112
+0.58%
$11.19 million $72,472
Aug 30, 2025 $0.0112
+0.26%
$11.2 million $73,462
Aug 29, 2025 $0.0111
-1.23%
$11.14 million $71,946
Aug 28, 2025 $0.0113
-0.94%
$11.26 million $75,588
Aug 27, 2025 $0.0114
-0.24%
$11.37 million $62,263
Aug 26, 2025 $0.0114
+1.46%
$11.39 million $84,659
Aug 25, 2025 $0.0112
-2.35%
$11.21 million $77,455
Aug 24, 2025 $0.0115
+0.05%
$11.5 million $73,184
Aug 23, 2025 $0.0114
-2.19%
$11.49 million $71,011
Aug 22, 2025 $0.0117
+8.32%
$11.72 million $81,266
Aug 21, 2025 $0.0108
-1.12%
$10.83 million $71,006
Aug 20, 2025 $0.011
+1.39%
$10.95 million $73,494
Aug 19, 2025 $0.0108
-3.44%
$10.78 million $78,283
Aug 18, 2025 $0.0112
-1.84%
$11.2 million $72,586
Aug 17, 2025 $0.0114
+0.74%
$11.38 million $72,523
Aug 16, 2025 $0.0113
-0.40%
$11.33 million $63,106
Aug 15, 2025 $0.0114
-1.08%
$11.41 million $78,783
Aug 14, 2025 $0.0115
-2.91%
$11.56 million $68,918
Aug 13, 2025 $0.0119
+3.70%
$11.88 million $96,722
Aug 12, 2025 $0.0115
+3.46%
$11.45 million $108,105
Aug 11, 2025 $0.0111
+1.83%
$11.07 million $109,430
Aug 10, 2025 $0.0109
-0.77%
$10.87 million $75,263
Aug 9, 2025 $0.0109
+2.61%
$10.93 million $89,498
Aug 8, 2025 $0.0107
+1.61%
$10.65 million $109,444
Aug 7, 2025 $0.0105
+5.79%
$10.49 million $76,909
Aug 6, 2025 $0.00991
+0.82%
$9.91 million $198,329
Aug 5, 2025 $0.00983
-2.38%
$9.83 million $165,246
Aug 4, 2025 $0.0101
+6.69%
$10.07 million $132,188
Aug 3, 2025 $0.00942
-0.99%
$9.44 million $234,994
Aug 2, 2025 $0.00951
-2.77%
$9.51 million $166,408
Aug 1, 2025 $0.00979
-7.95%
$9.78 million $165,198
Jul 31, 2025 $0.0106
-0.18%
$10.64 million $154,703
Jul 30, 2025 $0.0107
-0.08%
$10.66 million $160,376
Jul 29, 2025 $0.0107
-0.43%
$10.67 million $161,122
Jul 28, 2025 $0.0107
+1.19%
$10.72 million $160,973
Jul 27, 2025 $0.0106
+3.02%
$10.59 million $161,059
Jul 26, 2025 $0.0103
+0.16%
$10.28 million $159,305
Jul 25, 2025 $0.0103
+0.48%
$10.27 million $161,223
Jul 24, 2025 $0.0102
+1.47%
$10.22 million $135,717