Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.283
+0.16%
$-- $130
May 6, 2025 $0.282
-0.06%
$8.45 million $129
May 5, 2025 $0.282
+0.09%
$8.47 million $151
May 3, 2025 $0.286
-0.04%
$8.59 million $15
May 2, 2025 $0.286
-0.31%
$8.59 million $369
May 1, 2025 $0.287
+2.72%
$8.6 million $3,595
Apr 30, 2025 $0.279
-0.70%
$8.37 million $3,194
Apr 29, 2025 $0.285
+0.60%
$-- $369
Apr 28, 2025 $0.283
+0.20%
$8.5 million $1,009
Apr 27, 2025 $0.283
-9.35%
$8.49 million $10,671
Apr 26, 2025 $0.311
+1.73%
$9.32 million $4,325
Apr 25, 2025 $0.305
+1.27%
$9.15 million $15
Apr 24, 2025 $0.302
-1.36%
$9.05 million $2,818
Apr 23, 2025 $0.306
-0.28%
$9.18 million $2,167
Apr 22, 2025 $0.288
+0.00%
$-- $2,602
Apr 15, 2025 $0.275
+0.00%
$-- $2,536
Apr 8, 2025 $0.288
+0.00%
$-- $22,600
Apr 1, 2025 $0.377
+0.00%
$-- $5,485
Mar 25, 2025 $0.412
+0.00%
$-- $2,437
Mar 18, 2025 $0.383
+0.00%
$-- $4,484
Mar 11, 2025 $0.393
+0.00%
$-- $567
Mar 4, 2025 $0.413
+0.00%
$-- $4,492
Feb 25, 2025 $0.512
+0.00%
$-- $9,725
Feb 18, 2025 $0.564
+0.00%
$-- $26
Feb 11, 2025 $0.58
-0.25%
$-- $6,902
Feb 10, 2025 $0.579
+0.70%
$17.38 million $12,219
Feb 9, 2025 $0.57
-0.45%
$17.11 million $703
Feb 8, 2025 $0.574
+0.09%
$17.23 million $1
Feb 7, 2025 $0.571
-3.30%
$17.12 million $383
Feb 6, 2025 $0.585
-5.43%
$17.54 million $3,046
Feb 5, 2025 $0.617
+0.46%
$18.5 million $335
Feb 4, 2025 $0.615
-3.48%
$18.45 million $135
Feb 3, 2025 $0.637
-0.85%
$19.11 million $7,432
Feb 2, 2025 $0.648
-8.60%
$19.44 million $943
Feb 1, 2025 $0.707
-5.61%
$21.2 million $2,387
Jan 31, 2025 $0.745
-6.58%
$22.34 million $39,497
Jan 30, 2025 $0.8
+2.44%
$24.01 million $5,757
Jan 29, 2025 $0.785
+3.82%
$23.55 million $19,451
Jan 28, 2025 $0.753
-3.60%
$22.59 million $1,127
Jan 27, 2025 $0.777
-11.48%
$23.31 million $25,163
Jan 26, 2025 $0.882
-2.33%
$26.45 million $1,028
Jan 25, 2025 $0.906
+0.28%
$27.17 million $1,980
Jan 24, 2025 $0.905
-10.70%
$27.14 million $47,912
Jan 23, 2025 $1.01
+0.39%
$30.4 million $7,404
Jan 22, 2025 $1.01
-5.11%
$30.29 million $14,253
Jan 21, 2025 $1.06
+1.84%
$31.83 million $14,928
Jan 20, 2025 $1.05
-4.89%
$31.5 million $29,911
Jan 19, 2025 $1.1
-9.94%
$32.96 million $19,747
Jan 18, 2025 $1.21
-7.53%
$36.45 million $15,633
Jan 17, 2025 $1.32
+2.71%
$39.49 million $2,899