BUNNY UNIELON Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₈97
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₈97
-41.21%
$ 20,370 $ 1
Mar 16, 2025 $ 0.0₇165
+0.00%
$ 34,650 $ 26
Mar 12, 2025 $ 0.0₈97
+0.00%
$ -- $ 40
Mar 11, 2025 $ 0.0₈97
+0.00%
$ 20,370 $ 40
Mar 7, 2025 $ 0.0₇123
+0.00%
$ -- $ 96
Mar 6, 2025 $ 0.0₇123
-25.00%
$ 25,830 $ 5,036
Mar 5, 2025 $ 0.0₇164
-1.20%
$ 34,440 $ 13,327
Mar 4, 2025 $ 0.0₇166
-1.19%
$ 34,860 $ 14,111
Mar 3, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 13,066
Mar 2, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 13,110
Mar 1, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 12,973
Feb 28, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 13,086
Feb 27, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 12,958
Feb 26, 2025 $ 0.0₇168
+0.00%
$ 35,280 $ 13,058
Feb 25, 2025 $ 0.0₇168
-11.11%
$ 35,280 $ 13,532
Feb 24, 2025 $ 0.0₇189
+0.00%
$ 39,690 $ 14,555
Feb 23, 2025 $ 0.0₇189
+0.00%
$ 39,690 $ 14,183
Feb 22, 2025 $ 0.0₇189
+0.00%
$ 39,690 $ 14,658
Feb 21, 2025 $ 0.0₇189
+0.00%
$ 39,690 $ 14,331
Feb 20, 2025 $ 0.0₇189
-1.56%
$ 39,690 $ 14,500
Feb 19, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,423
Feb 18, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,490
Feb 17, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,462
Feb 16, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,584
Feb 15, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,357
Feb 14, 2025 $ 0.0₇192
+0.00%
$ 40,320 $ 14,630
Feb 13, 2025 $ 0.0₇193
-10.65%
$ 40,530 $ 13,371
Feb 12, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,875
Feb 11, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,862
Feb 10, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,927
Feb 9, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,867
Feb 8, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,752
Feb 7, 2025 $ 0.0₇216
-0.46%
$ 45,360 $ 12,062
Feb 6, 2025 $ 0.0₇217
+0.46%
$ 45,570 $ 11,121
Feb 5, 2025 $ 0.0₇216
+0.00%
$ 45,360 $ 10,931
Feb 4, 2025 $ 0.0₇216
-10.00%
$ 45,360 $ 11,941
Feb 3, 2025 $ 0.0₇24
+1.27%
$ 50,400 $ 12,238
Feb 2, 2025 $ 0.0₇24
+0.84%
$ 50,400 $ 12,283
Feb 1, 2025 $ 0.0₇239
-0.42%
$ 50,190 $ 12,052
Jan 31, 2025 $ 0.0₇24
+0.84%
$ 50,400 $ 12,056
Jan 30, 2025 $ 0.0₇24
+0.42%
$ 50,400 $ 12,076
Jan 29, 2025 $ 0.0₇24
-2.44%
$ 50,400 $ 5,137
Jan 28, 2025 $ 0.0₇244
+11.42%
$ 51,240 $ 8,167
Jan 27, 2025 $ 0.0₇219
-17.67%
$ 45,990 $ 6,322
Jan 26, 2025 $ 0.0₇266
+0.00%
$ 55,860 $ 10,093
Jan 25, 2025 $ 0.0₇266
+0.00%
$ 55,860 $ 10,097
Jan 24, 2025 $ 0.0₇266
+0.00%
$ 55,860 $ 10,111
Jan 23, 2025 $ 0.0₇266
+0.00%
$ 55,860 $ 10,116
Jan 22, 2025 $ 0.0₇266
-1.48%
$ 55,860 $ 10,190
Download