Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUNNY UNIELON Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0₈97
+0.00%
$-- $1
Mar 17, 2025 $0.0₈97
-41.21%
$20,370 $1
Mar 16, 2025 $0.0₇165
+0.00%
$34,650 $26
Mar 12, 2025 $0.0₈97
+0.00%
$-- $40
Mar 11, 2025 $0.0₈97
+0.00%
$20,370 $40
Mar 7, 2025 $0.0₇123
+0.00%
$-- $96
Mar 6, 2025 $0.0₇123
-25.00%
$25,830 $5,036
Mar 5, 2025 $0.0₇164
-1.20%
$34,440 $13,327
Mar 4, 2025 $0.0₇166
-1.19%
$34,860 $14,111
Mar 3, 2025 $0.0₇168
+0.00%
$35,280 $13,066
Mar 2, 2025 $0.0₇168
+0.00%
$35,280 $13,110
Mar 1, 2025 $0.0₇168
+0.00%
$35,280 $12,973
Feb 28, 2025 $0.0₇168
+0.00%
$35,280 $13,086
Feb 27, 2025 $0.0₇168
+0.00%
$35,280 $12,958
Feb 26, 2025 $0.0₇168
+0.00%
$35,280 $13,058
Feb 25, 2025 $0.0₇168
-11.11%
$35,280 $13,532
Feb 24, 2025 $0.0₇189
+0.00%
$39,690 $14,555
Feb 23, 2025 $0.0₇189
+0.00%
$39,690 $14,183
Feb 22, 2025 $0.0₇189
+0.00%
$39,690 $14,658
Feb 21, 2025 $0.0₇189
+0.00%
$39,690 $14,331
Feb 20, 2025 $0.0₇189
-1.56%
$39,690 $14,500
Feb 19, 2025 $0.0₇192
+0.00%
$40,320 $14,423
Feb 18, 2025 $0.0₇192
+0.00%
$40,320 $14,490
Feb 17, 2025 $0.0₇192
+0.00%
$40,320 $14,462
Feb 16, 2025 $0.0₇192
+0.00%
$40,320 $14,584
Feb 15, 2025 $0.0₇192
+0.00%
$40,320 $14,357
Feb 14, 2025 $0.0₇192
+0.00%
$40,320 $14,630
Feb 13, 2025 $0.0₇193
-10.65%
$40,530 $13,371
Feb 12, 2025 $0.0₇216
+0.00%
$45,360 $10,875
Feb 11, 2025 $0.0₇216
+0.00%
$45,360 $10,862
Feb 10, 2025 $0.0₇216
+0.00%
$45,360 $10,927
Feb 9, 2025 $0.0₇216
+0.00%
$45,360 $10,867
Feb 8, 2025 $0.0₇216
+0.00%
$45,360 $10,752
Feb 7, 2025 $0.0₇216
-0.46%
$45,360 $12,062
Feb 6, 2025 $0.0₇217
+0.46%
$45,570 $11,121
Feb 5, 2025 $0.0₇216
+0.00%
$45,360 $10,931
Feb 4, 2025 $0.0₇216
-10.00%
$45,360 $11,941
Feb 3, 2025 $0.0₇24
+1.27%
$50,400 $12,238
Feb 2, 2025 $0.0₇24
+0.84%
$50,400 $12,283
Feb 1, 2025 $0.0₇239
-0.42%
$50,190 $12,052
Jan 31, 2025 $0.0₇24
+0.84%
$50,400 $12,056
Jan 30, 2025 $0.0₇24
+0.42%
$50,400 $12,076
Jan 29, 2025 $0.0₇24
-2.44%
$50,400 $5,137
Jan 28, 2025 $0.0₇244
+11.42%
$51,240 $8,167
Jan 27, 2025 $0.0₇219
-17.67%
$45,990 $6,322
Jan 26, 2025 $0.0₇266
+0.00%
$55,860 $10,093
Jan 25, 2025 $0.0₇266
+0.00%
$55,860 $10,097
Jan 24, 2025 $0.0₇266
+0.00%
$55,860 $10,111
Jan 23, 2025 $0.0₇266
+0.00%
$55,860 $10,116
Jan 22, 2025 $0.0₇266
-1.48%
$55,860 $10,190
Download