BUNNY UNIELON Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈97
-42.26%
$ -- $ 71,830
Feb 2025 $ 0.0₇168
-30.00%
$ 35,280 $ 362,086
Jan 2025 $ 0.0₇24
-14.59%
$ 50,400 $ 3.87 million
Dec 2024 $ 0.0₇286
-47.91%
$ 58,590 $ 6.5 million
Nov 2024 $ 0.0₇551
+6.17%
$ 115,080 $ 12.07 million
Oct 2024 $ 0.0₇512
+4.70%
$ 109,200 $ 11.46 million
Sep 2024 $ 0.0₇486
-33.52%
$ 102,060 $ 10.08 million
Aug 2024 $ 0.0₇731
+43.33%
$ 153,510 $ 4.55 million
Jul 2024 $ 0.0₇51
-30.89%
$ 107,100 $ 529,769
Jun 2024 $ 0.0₇738
-46.01%
$ 154,980 $ 9.76 million
May 2024 $ 0.0₆137
+9.35%
$ 287,490 $ 20.78 million
Apr 2024 $ 0.0₆125
-38.36%
$ 262,920 $ 30.11 million
Mar 2024 $ 0.0₆203
+13.21%
$ 426,510 $ 13.32 million
Feb 2024 $ 0.0₆197
-60.59%
$ 412,860 $ 88.91 million
Jan 2024 $ 0.0₆498
-44.06%
$ 1.05 million $ 230.43 million
Dec 2023 $ 0.0₆948
+8.26%
$ 1.99 million $ 34.86 million
Download