BUNNY UNIELON Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈97
-41.21%
$ -- $ 2
Mar 10 $ 0.0₈97
+0.00%
$ 34,650 $ 81
Mar 3 $ 0.0₇123
-26.79%
$ -- $ 45,637
Feb 24 $ 0.0₇168
-11.11%
$ 35,280 $ 93,272
Feb 17 $ 0.0₇189
-1.56%
$ 39,690 $ 86,864
Feb 10 $ 0.0₇192
-11.11%
$ 40,320 $ 75,022
Feb 3 $ 0.0₇216
-8.86%
$ 45,360 $ 69,044
Jan 27 $ 0.0₇24
-9.77%
$ 50,400 $ 68,093
Jan 20 $ 0.0₇266
-1.48%
$ 55,860 $ 60,832
Jan 13 $ 0.0₇27
+0.37%
$ 56,490 $ 60,531
Jan 6 $ 0.0₇269
+0.00%
$ 56,700 $ 853,804
Dec 30 $ 0.0₇269
-4.61%
$ 56,280 $ 3.4 million
Dec 23 $ 0.0₇28
+3.70%
$ 58,590 $ 1.69 million
Dec 16 $ 0.0₇271
-27.73%
$ 56,700 $ 52,205
Dec 9 $ 0.0₇378
-28.81%
$ -- $ 547,534
Dec 2 $ 0.0₇531
-3.28%
$ 111,510 $ 2.35 million
Nov 25 $ 0.0₇546
-18.63%
$ 114,660 $ 2.72 million
Nov 18 $ 0.0₇672
-1.32%
$ 141,120 $ 2.48 million
Nov 11 $ 0.0₇679
-8.86%
$ 143,010 $ 2.48 million
Nov 4 $ 0.0₇654
+23.16%
$ 156,450 $ 2.56 million
Oct 28 $ 0.0₇532
+29.76%
$ 111,720 $ 3.01 million
Oct 21 $ 0.0₇409
-18.85%
$ 85,890 $ 2.6 million
Oct 14 $ 0.0₇504
+11.75%
$ 105,840 $ 2.65 million
Oct 7 $ 0.0₇455
-6.38%
$ 95,550 $ 2.1 million
Sep 30 $ 0.0₇489
+1.88%
$ 101,850 $ 2.02 million
Sep 23 $ 0.0₇493
-15.87%
$ 101,850 $ 2.05 million
Sep 16 $ 0.0₇584
+1.04%
$ 123,060 $ 2.06 million
Sep 9 $ 0.0₇578
+8.24%
$ 121,170 $ 2.01 million
Sep 2 $ 0.0₇534
-26.65%
$ 112,140 $ 1.95 million
Aug 26 $ 0.0₇729
+17.77%
$ 153,090 $ 2.19 million
Aug 19 $ 0.0₇615
+53.37%
$ 129,990 $ 1.91 million
Aug 12 $ 0.0₇401
+15.23%
$ 84,630 $ 116,883
Aug 5 $ 0.0₇343
-6.03%
$ 73,080 $ 448
Jul 29 $ 0.0₇42
-15.66%
$ -- $ 26,987
Jul 22 $ 0.0₇484
-7.46%
$ 104,580 $ 54,824
Jul 15 $ 0.0₇531
+11.09%
$ 110,040 $ 18,261
Jul 8 $ 0.0₇453
-21.22%
$ 100,380 $ 35,044
Jul 1 $ 0.0₇597
-19.11%
$ 119,910 $ 351,190
Jun 24 $ 0.0₇738
+21.38%
$ 154,980 $ 831,359
Jun 17 $ 0.0₇731
-15.69%
$ 127,680 $ 1.1 million
Jun 10 $ 0.0₇867
-22.03%
$ 182,070 $ 1.75 million
Jun 3 $ 0.0₆111
-20.91%
$ 233,520 $ 3.83 million
May 27 $ 0.0₆14
+0.07%
$ 294,630 $ 4.89 million
May 20 $ 0.0₆137
-6.36%
$ 295,050 $ 4.41 million
May 13 $ 0.0₆152
+13.92%
$ 307,230 $ 4.18 million
May 6 $ 0.0₆134
-3.95%
$ 280,560 $ 3.93 million
Apr 29 $ 0.0₆141
-1.26%
$ 292,110 $ 3.44 million
Apr 22 $ 0.0₆15
-16.74%
$ 299,670 $ 5.88 million
Apr 15 $ 0.0₆18
+9.28%
$ 378,840 $ 7.1 million
Apr 8 $ 0.0₆171
-16.15%
$ 345,870 $ 7.59 million
Download