BUNNY UNIELON Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₆153
-24.57%
$ 429,030 $ 4.64 million
Mar 25 $ 0.0₆195
+11.63%
$ 426,510 $ 4.41 million
Mar 18 $ 0.0₆177
+61.61%
$ 366,450 $ 1.93 million
Mar 11 $ 0.0₆101
+17.48%
$ 227,430 $ 877,875
Mar 4 $ 0.0₇88
-44.83%
$ 180,180 $ 1.86 million
Feb 26 $ 0.0₆159
-25.50%
$ 334,950 $ 5.74 million
Feb 19 $ 0.0₆214
-26.97%
$ 449,190 $ 11.53 million
Feb 12 $ 0.0₆293
-15.78%
$ 615,300 $ 21.35 million
Feb 5 $ 0.0₆353
-24.09%
$ 731,010 $ 24.89 million
Jan 29 $ 0.0₆464
-12.34%
$ 975,240 $ 46.75 million
Jan 22 $ 0.0₆601
-40.69%
$ 1.12 million $ 45.25 million
Jan 15 $ 0.0₅105
-28.48%
$ 2.13 million $ 47.5 million
Jan 8 $ 0.0₅151
+37.43%
$ 3.08 million $ 47.04 million
Jan 1 $ 0.0₅132
+48.09%
$ 2.3 million $ 37.57 million
Dec 25 $ 0.0₆77
-12.03%
$ 1.99 million $ 28.37 million
Download