Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUNNY UNIELON Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₇551
+0.92%
$115,710 $416,783
Nov 27, 2024 $0.0₇546
-1.09%
$114,660 $398,550
Nov 26, 2024 $0.0₇552
+0.00%
$115,920 $411,221
Nov 25, 2024 $0.0₇552
-17.73%
$115,920 $403,838
Nov 24, 2024 $0.0₇672
+0.15%
$141,120 $418,165
Nov 23, 2024 $0.0₇672
+3.54%
$141,120 $417,236
Nov 22, 2024 $0.0₇646
-1.07%
$135,660 $420,547
Nov 21, 2024 $0.0₇653
-4.11%
$137,130 $425,148
Nov 20, 2024 $0.0₇679
-0.29%
$142,800 $430,522
Nov 19, 2024 $0.0₇681
+1.04%
$143,010 $366,279
Nov 18, 2024 $0.0₇673
-1.17%
$141,330 $421,854
Nov 17, 2024 $0.0₇681
+0.59%
$143,010 $413,098
Nov 16, 2024 $0.0₇679
-0.15%
$142,590 $415,816
Nov 15, 2024 $0.0₇678
+0.59%
$142,380 $416,057
Nov 14, 2024 $0.0₇674
-4.26%
$141,540 $417,101
Nov 13, 2024 $0.0₇703
-0.57%
$147,630 $417,407
Nov 12, 2024 $0.0₇707
-2.21%
$148,470 $404,553
Nov 11, 2024 $0.0₇725
-2.68%
$152,250 $406,002
Nov 10, 2024 $0.0₇745
+14.09%
$156,450 $425,015
Nov 9, 2024 $0.0₇654
+0.31%
$137,340 $428,989
Nov 8, 2024 $0.0₇653
-0.31%
$137,130 $426,507
Nov 7, 2024 $0.0₇653
+1.08%
$137,130 $420,119
Nov 6, 2024 $0.0₇646
+21.43%
$135,660 $425,929
Nov 5, 2024 $0.0₇528
+0.00%
$110,880 $430,519
Nov 4, 2024 $0.0₇529
-0.38%
$111,090 $432,038
Nov 3, 2024 $0.0₇532
+1.33%
$111,720 $432,658
Nov 2, 2024 $0.0₇525
+0.19%
$110,250 $432,434
Nov 1, 2024 $0.0₇523
+0.77%
$109,830 $430,631
Oct 31, 2024 $0.0₇52
+1.76%
$109,200 $430,137
Oct 30, 2024 $0.0₇512
+0.00%
$107,520 $430,820
Oct 29, 2024 $0.0₇467
+13.90%
$98,070 $423,646
Oct 28, 2024 $0.0₇406
-0.98%
$85,260 $429,500
Oct 27, 2024 $0.0₇409
+0.25%
$85,890 $437,862
Oct 26, 2024 $0.0₇409
+0.00%
$85,890 $438,602
Oct 25, 2024 $0.0₇408
+0.25%
$85,680 $435,012
Oct 24, 2024 $0.0₇409
-3.54%
$85,890 $430,519
Oct 23, 2024 $0.0₇424
+1.19%
$89,040 $431,498
Oct 22, 2024 $0.0₇419
-15.69%
$87,990 $430,747
Oct 21, 2024 $0.0₇497
-1.39%
$104,370 $437,175
Oct 20, 2024 $0.0₇504
-4.00%
$105,840 $418,957
Oct 19, 2024 $0.0₇525
+13.88%
$110,250 $395,506
Oct 18, 2024 $0.0₇462
+0.43%
$97,020 $389,786
Oct 17, 2024 $0.0₇46
+0.66%
$96,600 $373,702
Oct 16, 2024 $0.0₇459
+0.66%
$96,390 $319,534
Oct 15, 2024 $0.0₇451
-0.88%
$94,710 $377,231
Oct 14, 2024 $0.0₇452
+0.22%
$94,920 $379,090
Oct 13, 2024 $0.0₇455
+0.89%
$95,550 $367,740
Oct 12, 2024 $0.0₇455
-0.22%
$95,550 $370,914
Oct 11, 2024 $0.0₇456
+13.72%
$95,760 $368,761
Oct 10, 2024 $0.0₇489
+0.00%
$102,690 $358,210