BUNNY UNIELON Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₇551
+0.92%
$ 115,710 $ 416,783
Nov 27, 2024 $ 0.0₇546
-1.09%
$ 114,660 $ 398,550
Nov 26, 2024 $ 0.0₇552
+0.00%
$ 115,920 $ 411,221
Nov 25, 2024 $ 0.0₇552
-17.73%
$ 115,920 $ 403,838
Nov 24, 2024 $ 0.0₇672
+0.15%
$ 141,120 $ 418,165
Nov 23, 2024 $ 0.0₇672
+3.54%
$ 141,120 $ 417,236
Nov 22, 2024 $ 0.0₇646
-1.07%
$ 135,660 $ 420,547
Nov 21, 2024 $ 0.0₇653
-4.11%
$ 137,130 $ 425,148
Nov 20, 2024 $ 0.0₇679
-0.29%
$ 142,800 $ 430,522
Nov 19, 2024 $ 0.0₇681
+1.04%
$ 143,010 $ 366,279
Nov 18, 2024 $ 0.0₇673
-1.17%
$ 141,330 $ 421,854
Nov 17, 2024 $ 0.0₇681
+0.59%
$ 143,010 $ 413,098
Nov 16, 2024 $ 0.0₇679
-0.15%
$ 142,590 $ 415,816
Nov 15, 2024 $ 0.0₇678
+0.59%
$ 142,380 $ 416,057
Nov 14, 2024 $ 0.0₇674
-4.26%
$ 141,540 $ 417,101
Nov 13, 2024 $ 0.0₇703
-0.57%
$ 147,630 $ 417,407
Nov 12, 2024 $ 0.0₇707
-2.21%
$ 148,470 $ 404,553
Nov 11, 2024 $ 0.0₇725
-2.68%
$ 152,250 $ 406,002
Nov 10, 2024 $ 0.0₇745
+14.09%
$ 156,450 $ 425,015
Nov 9, 2024 $ 0.0₇654
+0.31%
$ 137,340 $ 428,989
Nov 8, 2024 $ 0.0₇653
-0.31%
$ 137,130 $ 426,507
Nov 7, 2024 $ 0.0₇653
+1.08%
$ 137,130 $ 420,119
Nov 6, 2024 $ 0.0₇646
+21.43%
$ 135,660 $ 425,929
Nov 5, 2024 $ 0.0₇528
+0.00%
$ 110,880 $ 430,519
Nov 4, 2024 $ 0.0₇529
-0.38%
$ 111,090 $ 432,038
Nov 3, 2024 $ 0.0₇532
+1.33%
$ 111,720 $ 432,658
Nov 2, 2024 $ 0.0₇525
+0.19%
$ 110,250 $ 432,434
Nov 1, 2024 $ 0.0₇523
+0.77%
$ 109,830 $ 430,631
Oct 31, 2024 $ 0.0₇52
+1.76%
$ 109,200 $ 430,137
Oct 30, 2024 $ 0.0₇512
+0.00%
$ 107,520 $ 430,820
Oct 29, 2024 $ 0.0₇467
+13.90%
$ 98,070 $ 423,646
Oct 28, 2024 $ 0.0₇406
-0.98%
$ 85,260 $ 429,500
Oct 27, 2024 $ 0.0₇409
+0.25%
$ 85,890 $ 437,862
Oct 26, 2024 $ 0.0₇409
+0.00%
$ 85,890 $ 438,602
Oct 25, 2024 $ 0.0₇408
+0.25%
$ 85,680 $ 435,012
Oct 24, 2024 $ 0.0₇409
-3.54%
$ 85,890 $ 430,519
Oct 23, 2024 $ 0.0₇424
+1.19%
$ 89,040 $ 431,498
Oct 22, 2024 $ 0.0₇419
-15.69%
$ 87,990 $ 430,747
Oct 21, 2024 $ 0.0₇497
-1.39%
$ 104,370 $ 437,175
Oct 20, 2024 $ 0.0₇504
-4.00%
$ 105,840 $ 418,957
Oct 19, 2024 $ 0.0₇525
+13.88%
$ 110,250 $ 395,506
Oct 18, 2024 $ 0.0₇462
+0.43%
$ 97,020 $ 389,786
Oct 17, 2024 $ 0.0₇46
+0.66%
$ 96,600 $ 373,702
Oct 16, 2024 $ 0.0₇459
+0.66%
$ 96,390 $ 319,534
Oct 15, 2024 $ 0.0₇451
-0.88%
$ 94,710 $ 377,231
Oct 14, 2024 $ 0.0₇452
+0.22%
$ 94,920 $ 379,090
Oct 13, 2024 $ 0.0₇455
+0.89%
$ 95,550 $ 367,740
Oct 12, 2024 $ 0.0₇455
-0.22%
$ 95,550 $ 370,914
Oct 11, 2024 $ 0.0₇456
+13.72%
$ 95,760 $ 368,761
Oct 10, 2024 $ 0.0₇489
+0.00%
$ 102,690 $ 358,210