BUNNY UNIELON Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₇489
+0.00%
$ 102,690 $ 334,417
Oct 8, 2024 $ 0.0₇488
-0.20%
$ 102,480 $ 334,995
Oct 7, 2024 $ 0.0₇489
+0.62%
$ 102,690 $ 335,124
Oct 6, 2024 $ 0.0₇485
-0.21%
$ 101,850 $ 335,081
Oct 5, 2024 $ 0.0₇489
+0.20%
$ 102,690 $ 336,145
Oct 4, 2024 $ 0.0₇488
+0.00%
$ 102,480 $ 333,980
Oct 3, 2024 $ 0.0₇486
+0.00%
$ 102,060 $ 333,336
Oct 2, 2024 $ 0.0₇488
+0.21%
$ 102,480 $ 335,929
Oct 1, 2024 $ 0.0₇488
-0.20%
$ 102,480 $ 337,119
Sep 30, 2024 $ 0.0₇486
+1.25%
$ 102,060 $ 339,941
Sep 29, 2024 $ 0.0₇485
-2.02%
$ 101,850 $ 341,506
Sep 28, 2024 $ 0.0₇493
+1.23%
$ 103,530 $ 339,667
Sep 27, 2024 $ 0.0₇487
-16.89%
$ 102,270 $ 341,040
Sep 26, 2024 $ 0.0₇586
+0.34%
$ 123,060 $ 338,949
Sep 25, 2024 $ 0.0₇584
+0.17%
$ 122,640 $ 342,121
Sep 24, 2024 $ 0.0₇586
+0.69%
$ 123,060 $ 343,341
Sep 23, 2024 $ 0.0₇583
-0.51%
$ 122,430 $ 342,183
Sep 22, 2024 $ 0.0₇586
+0.00%
$ 123,060 $ 342,363
Sep 21, 2024 $ 0.0₇584
+0.00%
$ 122,640 $ 344,307
Sep 20, 2024 $ 0.0₇584
+0.52%
$ 122,640 $ 341,722
Sep 19, 2024 $ 0.0₇586
+0.00%
$ 123,060 $ 341,517
Sep 18, 2024 $ 0.0₇583
+0.52%
$ 122,430 $ 344,283
Sep 17, 2024 $ 0.0₇58
+0.52%
$ 121,800 $ 344,411
Sep 16, 2024 $ 0.0₇578
+0.00%
$ 121,380 $ 343,343
Sep 15, 2024 $ 0.0₇577
-0.17%
$ 121,170 $ 335,898
Sep 14, 2024 $ 0.0₇578
+6.84%
$ 121,380 $ 345,141
Sep 13, 2024 $ 0.0₇541
+1.31%
$ 113,610 $ 341,889
Sep 12, 2024 $ 0.0₇534
+0.00%
$ 112,140 $ 331,229
Sep 11, 2024 $ 0.0₇533
-0.19%
$ 111,930 $ 327,965
Sep 10, 2024 $ 0.0₇531
-0.19%
$ 111,510 $ 329,755
Sep 9, 2024 $ 0.0₇533
-0.19%
$ 111,930 $ 329,702
Sep 8, 2024 $ 0.0₇534
+0.19%
$ 112,140 $ 330,259
Sep 7, 2024 $ 0.0₇534
+0.00%
$ 112,140 $ 330,880
Sep 6, 2024 $ 0.0₇532
-0.37%
$ 111,720 $ 329,157
Sep 5, 2024 $ 0.0₇533
+0.19%
$ 111,930 $ 326,177
Sep 4, 2024 $ 0.0₇532
-0.37%
$ 111,720 $ 322,592
Sep 3, 2024 $ 0.0₇533
-2.38%
$ 111,930 $ 321,163
Sep 2, 2024 $ 0.0₇544
-25.27%
$ 114,240 $ 322,878
Sep 1, 2024 $ 0.0₇729
-0.27%
$ 153,090 $ 324,312
Aug 31, 2024 $ 0.0₇731
-1.22%
$ 153,510 $ 327,641
Aug 30, 2024 $ 0.0₇74
+0.41%
$ 155,400 $ 327,238
Aug 29, 2024 $ 0.0₇741
+0.27%
$ 155,610 $ 325,169
Aug 28, 2024 $ 0.0₇741
-0.94%
$ 155,610 $ 321,850
Aug 27, 2024 $ 0.0₇749
+14.88%
$ 157,290 $ 323,617
Aug 26, 2024 $ 0.0₇652
+5.33%
$ 136,920 $ 244,681
Aug 25, 2024 $ 0.0₇619
+0.98%
$ 129,990 $ 321,782
Aug 24, 2024 $ 0.0₇615
-0.65%
$ 129,150 $ 323,282
Aug 23, 2024 $ 0.0₇619
+16.79%
$ 129,990 $ 322,745
Aug 22, 2024 $ 0.0₇526
+1.94%
$ 110,460 $ 319,451
Aug 21, 2024 $ 0.0₇512
+27.68%
$ 107,520 $ 315,555