BUNNY UNIELON Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₇766
-1.67%
$ 160,860 $ 133,548
Jun 26, 2024 $ 0.0₇779
-1.27%
$ 163,590 $ 144,280
Jun 25, 2024 $ 0.0₇789
-7.61%
$ 165,690 $ 170,506
Jun 24, 2024 $ 0.0₇854
+40.46%
$ 179,340 $ 141,452
Jun 23, 2024 $ 0.0₇608
-17.84%
$ 127,680 $ 100,014
Jun 22, 2024 $ 0.0₇731
-6.40%
$ 153,510 $ 149,967
Jun 21, 2024 $ 0.0₇781
-11.15%
$ 164,010 $ 171,819
Jun 20, 2024 $ 0.0₇879
+2.69%
$ 184,590 $ 182,290
Jun 19, 2024 $ 0.0₇856
+0.00%
$ 179,760 $ 196,798
Jun 18, 2024 $ 0.0₇856
-1.27%
$ 179,760 $ 203,911
Jun 17, 2024 $ 0.0₇867
+0.00%
$ 182,070 $ 190,435
Jun 16, 2024 $ 0.0₇867
+0.00%
$ 182,070 $ 199,725
Jun 15, 2024 $ 0.0₇867
+1.29%
$ 182,070 $ 199,602
Jun 14, 2024 $ 0.0₇856
-14.57%
$ 179,760 $ 280,829
Jun 13, 2024 $ 0.0₆1
+0.00%
$ 210,420 $ 314,490
Jun 12, 2024 $ 0.0₆1
+2.66%
$ 210,420 $ 298,257
Jun 11, 2024 $ 0.0₇971
-4.33%
$ 203,910 $ 294,922
Jun 10, 2024 $ 0.0₆102
-8.72%
$ 213,150 $ 359,194
Jun 9, 2024 $ 0.0₆111
+0.00%
$ 233,520 $ 394,711
Jun 8, 2024 $ 0.0₆111
+0.00%
$ 233,520 $ 375,838
Jun 7, 2024 $ 0.0₆111
-16.70%
$ 233,520 $ 559,074
Jun 6, 2024 $ 0.0₆133
-8.69%
$ 280,350 $ 663,821
Jun 5, 2024 $ 0.0₆146
+3.98%
$ 307,020 $ 762,430
Jun 4, 2024 $ 0.0₆141
+0.00%
$ 295,260 $ 727,403
Jun 3, 2024 $ 0.0₆141
+0.00%
$ 295,260 $ 742,660
Jun 2, 2024 $ 0.0₆14
+2.48%
$ 294,630 $ 737,208
Jun 1, 2024 $ 0.0₆137
+0.15%
$ 287,490 $ 699,698
May 31, 2024 $ 0.0₆137
-0.07%
$ 287,490 $ 686,468
May 30, 2024 $ 0.0₆137
-1.30%
$ 287,700 $ 675,870
May 29, 2024 $ 0.0₆139
+0.00%
$ 291,480 $ 637,578
May 28, 2024 $ 0.0₆139
-1.21%
$ 291,480 $ 729,239
May 27, 2024 $ 0.0₆14
+0.21%
$ 295,050 $ 726,309
May 26, 2024 $ 0.0₆14
+2.55%
$ 295,050 $ 708,580
May 25, 2024 $ 0.0₆137
-7.56%
$ 287,700 $ 691,594
May 24, 2024 $ 0.0₆148
+1.37%
$ 311,220 $ 743,851
May 23, 2024 $ 0.0₆146
+0.00%
$ 307,020 $ 742,239
May 22, 2024 $ 0.0₆146
-1.35%
$ 307,020 $ 745,619
May 21, 2024 $ 0.0₆148
+1.30%
$ 311,220 $ 752,933
May 20, 2024 $ 0.0₆146
+0.00%
$ 307,230 $ 736,433
May 19, 2024 $ 0.0₆146
-3.88%
$ 307,230 $ 758,164
May 18, 2024 $ 0.0₆152
-3.91%
$ 319,620 $ 787,459
May 17, 2024 $ 0.0₆158
+4.14%
$ 332,640 $ 872,364
May 16, 2024 $ 0.0₆152
+18.52%
$ 319,830 $ 763,522
May 15, 2024 $ 0.0₆128
+0.00%
$ 269,850 $ 575,662
May 14, 2024 $ 0.0₆128
-1.31%
$ 269,850 $ 568,943
May 13, 2024 $ 0.0₆13
-2.54%
$ 273,420 $ 615,827
May 12, 2024 $ 0.0₆134
+0.15%
$ 280,560 $ 627,439
May 11, 2024 $ 0.0₆134
+0.00%
$ 280,560 $ 628,304
May 10, 2024 $ 0.0₆134
-5.18%
$ 280,560 $ 636,428
May 9, 2024 $ 0.0₆141
+0.00%
$ 295,890 $ 702,622