BUNNY UNIELON Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₆141
+0.00%
$ 295,890 $ 681,881
May 7, 2024 $ 0.0₆141
+0.00%
$ 295,890 $ 673,690
May 6, 2024 $ 0.0₆141
+1.29%
$ 295,890 $ 608,110
May 5, 2024 $ 0.0₆139
-1.28%
$ 292,110 $ 647,855
May 4, 2024 $ 0.0₆141
+12.63%
$ 295,890 $ 539,757
May 3, 2024 $ 0.0₆125
+0.00%
$ 262,710 $ 519,360
May 2, 2024 $ 0.0₆125
+0.00%
$ 262,710 $ 496,068
May 1, 2024 $ 0.0₆125
-0.08%
$ 262,710 $ 503,641
Apr 30, 2024 $ 0.0₆125
-13.42%
$ 262,920 $ 665,692
Apr 29, 2024 $ 0.0₆145
+1.33%
$ 303,660 $ 719,770
Apr 28, 2024 $ 0.0₆143
-4.99%
$ 299,670 $ 804,025
Apr 27, 2024 $ 0.0₆15
-0.07%
$ 315,420 $ 845,236
Apr 26, 2024 $ 0.0₆15
-2.72%
$ 315,420 $ 828,258
Apr 25, 2024 $ 0.0₆154
-0.13%
$ 323,820 $ 781,772
Apr 24, 2024 $ 0.0₆154
-14.13%
$ 324,240 $ 990,445
Apr 23, 2024 $ 0.0₆18
-1.75%
$ 377,160 $ 1.18 million
Apr 22, 2024 $ 0.0₆183
+1.33%
$ 383,880 $ 1.26 million
Apr 21, 2024 $ 0.0₆18
-0.11%
$ 378,840 $ 1.25 million
Apr 20, 2024 $ 0.0₆18
-0.22%
$ 378,420 $ 1.24 million
Apr 19, 2024 $ 0.0₆181
+0.00%
$ 379,260 $ 1.22 million
Apr 18, 2024 $ 0.0₆181
-7.62%
$ 379,260 $ 1.27 million
Apr 17, 2024 $ 0.0₆195
+9.59%
$ 410,340 $ 1.26 million
Apr 16, 2024 $ 0.0₆178
+1.31%
$ 374,640 $ 1.14 million
Apr 15, 2024 $ 0.0₆176
+6.79%
$ 369,810 $ 973,008
Apr 14, 2024 $ 0.0₆165
-3.85%
$ 345,870 $ 696,853
Apr 13, 2024 $ 0.0₆171
-15.66%
$ 359,730 $ 1.15 million
Apr 12, 2024 $ 0.0₆203
-8.83%
$ 426,930 $ 1.35 million
Apr 11, 2024 $ 0.0₆223
-1.24%
$ 468,300 $ 1.7 million
Apr 10, 2024 $ 0.0₆226
+1.21%
$ 474,180 $ 1.75 million
Apr 9, 2024 $ 0.0₆223
+33.05%
$ 468,300 $ 970,271
Apr 8, 2024 $ 0.0₆168
-17.96%
$ 351,960 $ 669,422
Apr 7, 2024 $ 0.0₆204
+33.36%
$ 429,030 $ 758,819
Apr 6, 2024 $ 0.0₆153
-10.46%
$ 321,720 $ 651,523
Apr 5, 2024 $ 0.0₆171
+7.97%
$ 358,470 $ 756,829
Apr 4, 2024 $ 0.0₆158
-2.59%
$ 332,010 $ 637,546
Apr 3, 2024 $ 0.0₆162
-8.93%
$ 340,620 $ 753,299
Apr 2, 2024 $ 0.0₆178
+0.00%
$ 374,010 $ 860,345
Apr 1, 2024 $ 0.0₆178
-12.31%
$ 374,010 $ 980,718
Mar 31, 2024 $ 0.0₆203
+3.99%
$ 426,510 $ 1.11 million
Mar 30, 2024 $ 0.0₆195
+6.68%
$ 409,080 $ 1.02 million
Mar 29, 2024 $ 0.0₆183
+7.54%
$ 383,460 $ 1.09 million
Mar 28, 2024 $ 0.0₆17
+20.00%
$ 356,580 $ 715,079
Mar 27, 2024 $ 0.0₆141
+8.10%
$ 297,150 $ 430,782
Mar 26, 2024 $ 0.0₆131
-14.44%
$ 274,890 $ 477,217
Mar 25, 2024 $ 0.0₆153
-12.32%
$ 321,300 $ 684,264
Mar 24, 2024 $ 0.0₆175
-1.30%
$ 366,450 $ 673,344
Mar 23, 2024 $ 0.0₆177
+26.11%
$ 371,280 $ 425,737
Mar 22, 2024 $ 0.0₆14
+6.70%
$ 294,420 $ 399,036
Mar 21, 2024 $ 0.0₆131
+9.50%
$ 275,940 $ 309,883
Mar 20, 2024 $ 0.0₆12
+3.99%
$ 252,000 $ 210,593