Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUNNY UNIELON Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0₆141
+0.00%
$295,890 $681,881
May 7, 2024 $0.0₆141
+0.00%
$295,890 $673,690
May 6, 2024 $0.0₆141
+1.29%
$295,890 $608,110
May 5, 2024 $0.0₆139
-1.28%
$292,110 $647,855
May 4, 2024 $0.0₆141
+12.63%
$295,890 $539,757
May 3, 2024 $0.0₆125
+0.00%
$262,710 $519,360
May 2, 2024 $0.0₆125
+0.00%
$262,710 $496,068
May 1, 2024 $0.0₆125
-0.08%
$262,710 $503,641
Apr 30, 2024 $0.0₆125
-13.42%
$262,920 $665,692
Apr 29, 2024 $0.0₆145
+1.33%
$303,660 $719,770
Apr 28, 2024 $0.0₆143
-4.99%
$299,670 $804,025
Apr 27, 2024 $0.0₆15
-0.07%
$315,420 $845,236
Apr 26, 2024 $0.0₆15
-2.72%
$315,420 $828,258
Apr 25, 2024 $0.0₆154
-0.13%
$323,820 $781,772
Apr 24, 2024 $0.0₆154
-14.13%
$324,240 $990,445
Apr 23, 2024 $0.0₆18
-1.75%
$377,160 $1.18 million
Apr 22, 2024 $0.0₆183
+1.33%
$383,880 $1.26 million
Apr 21, 2024 $0.0₆18
-0.11%
$378,840 $1.25 million
Apr 20, 2024 $0.0₆18
-0.22%
$378,420 $1.24 million
Apr 19, 2024 $0.0₆181
+0.00%
$379,260 $1.22 million
Apr 18, 2024 $0.0₆181
-7.62%
$379,260 $1.27 million
Apr 17, 2024 $0.0₆195
+9.59%
$410,340 $1.26 million
Apr 16, 2024 $0.0₆178
+1.31%
$374,640 $1.14 million
Apr 15, 2024 $0.0₆176
+6.79%
$369,810 $973,008
Apr 14, 2024 $0.0₆165
-3.85%
$345,870 $696,853
Apr 13, 2024 $0.0₆171
-15.66%
$359,730 $1.15 million
Apr 12, 2024 $0.0₆203
-8.83%
$426,930 $1.35 million
Apr 11, 2024 $0.0₆223
-1.24%
$468,300 $1.7 million
Apr 10, 2024 $0.0₆226
+1.21%
$474,180 $1.75 million
Apr 9, 2024 $0.0₆223
+33.05%
$468,300 $970,271
Apr 8, 2024 $0.0₆168
-17.96%
$351,960 $669,422
Apr 7, 2024 $0.0₆204
+33.36%
$429,030 $758,819
Apr 6, 2024 $0.0₆153
-10.46%
$321,720 $651,523
Apr 5, 2024 $0.0₆171
+7.97%
$358,470 $756,829
Apr 4, 2024 $0.0₆158
-2.59%
$332,010 $637,546
Apr 3, 2024 $0.0₆162
-8.93%
$340,620 $753,299
Apr 2, 2024 $0.0₆178
+0.00%
$374,010 $860,345
Apr 1, 2024 $0.0₆178
-12.31%
$374,010 $980,718
Mar 31, 2024 $0.0₆203
+3.99%
$426,510 $1.11 million
Mar 30, 2024 $0.0₆195
+6.68%
$409,080 $1.02 million
Mar 29, 2024 $0.0₆183
+7.54%
$383,460 $1.09 million
Mar 28, 2024 $0.0₆17
+20.00%
$356,580 $715,079
Mar 27, 2024 $0.0₆141
+8.10%
$297,150 $430,782
Mar 26, 2024 $0.0₆131
-14.44%
$274,890 $477,217
Mar 25, 2024 $0.0₆153
-12.32%
$321,300 $684,264
Mar 24, 2024 $0.0₆175
-1.30%
$366,450 $673,344
Mar 23, 2024 $0.0₆177
+26.11%
$371,280 $425,737
Mar 22, 2024 $0.0₆14
+6.70%
$294,420 $399,036
Mar 21, 2024 $0.0₆131
+9.50%
$275,940 $309,883
Mar 20, 2024 $0.0₆12
+3.99%
$252,000 $210,593