BUNNY UNIELON Historical Data

BUNNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₆115
-0.09%
$ 242,340 $ 276,476
Mar 18, 2024 $ 0.0₆115
+5.58%
$ 242,550 $ 312,606
Mar 17, 2024 $ 0.0₆108
+7.44%
$ 227,430 $ 204,765
Mar 16, 2024 $ 0.0₆101
-0.10%
$ 211,680 $ 205,281
Mar 15, 2024 $ 0.0₆101
+0.70%
$ 211,890 $ 191,447
Mar 14, 2024 $ 0.0₆1
+12.32%
$ 210,630 $ 143,627
Mar 13, 2024 $ 0.0₇84
+1.82%
$ 176,400 $ 138,913
Mar 12, 2024 $ 0.0₇825
-1.32%
$ 173,250 $ 87,438
Mar 11, 2024 $ 0.0₇836
-2.56%
$ 175,560 $ 111,170
Mar 10, 2024 $ 0.0₇858
-2.50%
$ 180,180 $ 125,955
Mar 9, 2024 $ 0.0₇88
-1.46%
$ 184,800 $ 135,367
Mar 8, 2024 $ 0.0₇893
-2.72%
$ 187,530 $ 127,542
Mar 7, 2024 $ 0.0₇918
-20.10%
$ 192,780 $ 259,113
Mar 6, 2024 $ 0.0₆115
-10.93%
$ 241,290 $ 286,884
Mar 5, 2024 $ 0.0₆129
-20.27%
$ 270,900 $ 446,924
Mar 4, 2024 $ 0.0₆151
-5.27%
$ 317,310 $ 604,459
Mar 3, 2024 $ 0.0₆159
+2.64%
$ 334,950 $ 444,040
Mar 2, 2024 $ 0.0₆155
-17.82%
$ 326,340 $ 731,884
Mar 1, 2024 $ 0.0₆189
+5.41%
$ 397,110 $ 945,359
Feb 29, 2024 $ 0.0₆197
-1.16%
$ 412,860 $ 1.23 million
Feb 28, 2024 $ 0.0₆199
+12.91%
$ 417,060 $ 864,108
Feb 27, 2024 $ 0.0₆176
-3.93%
$ 369,390 $ 718,833
Feb 26, 2024 $ 0.0₆183
-14.48%
$ 384,510 $ 804,914
Feb 25, 2024 $ 0.0₆214
-2.68%
$ 449,190 $ 1.29 million
Feb 24, 2024 $ 0.0₆22
-5.09%
$ 461,580 $ 1.33 million
Feb 23, 2024 $ 0.0₆232
+12.54%
$ 486,360 $ 1.33 million
Feb 22, 2024 $ 0.0₆223
-13.25%
$ 467,670 $ 1.27 million
Feb 21, 2024 $ 0.0₆257
-11.24%
$ 538,860 $ 1.75 million
Feb 20, 2024 $ 0.0₆289
+8.19%
$ 607,740 $ 2.3 million
Feb 19, 2024 $ 0.0₆267
-8.71%
$ 561,540 $ 2.26 million
Feb 18, 2024 $ 0.0₆293
-2.66%
$ 615,300 $ 2.97 million
Feb 17, 2024 $ 0.0₆301
-7.81%
$ 631,890 $ 2.71 million
Feb 16, 2024 $ 0.0₆327
+4.81%
$ 686,910 $ 2.76 million
Feb 15, 2024 $ 0.0₆313
-15.70%
$ 657,300 $ 3.48 million
Feb 14, 2024 $ 0.0₆316
+4.84%
$ 664,020 $ 2.36 million
Feb 13, 2024 $ 0.0₆302
-7.48%
$ 633,360 $ 3.54 million
Feb 12, 2024 $ 0.0₆333
-4.20%
$ 699,930 $ 3.53 million
Feb 11, 2024 $ 0.0₆348
-1.14%
$ 731,010 $ 3.33 million
Feb 10, 2024 $ 0.0₆353
-7.48%
$ 740,670 $ 2.91 million
Feb 9, 2024 $ 0.0₆381
-0.16%
$ 800,520 $ 3.85 million
Feb 8, 2024 $ 0.0₆381
+5.08%
$ 799,470 $ 3.86 million
Feb 7, 2024 $ 0.0₆362
+4.02%
$ 760,830 $ 4.3 million
Feb 6, 2024 $ 0.0₆348
-16.82%
$ 730,170 $ 4.07 million
Feb 5, 2024 $ 0.0₆418
-10.14%
$ 876,750 $ 5.9 million
Feb 4, 2024 $ 0.0₆464
-1.13%
$ 975,240 $ 5.12 million
Feb 3, 2024 $ 0.0₆47
-1.36%
$ 987,840 $ 5.94 million
Feb 2, 2024 $ 0.0₆477
-3.66%
$ 1 million $ 6.46 million
Feb 1, 2024 $ 0.0₆494
-1.00%
$ 1.04 million $ 6.68 million
Jan 31, 2024 $ 0.0₆498
-21.73%
$ 1.05 million $ 7.08 million
Jan 30, 2024 $ 0.0₆593
+25.35%
$ 1.25 million $ 7.47 million