Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUNNY UNIELON Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0₆685
+29.22%
$1.44 million $8 million
Jan 28, 2024 $0.0₆532
-11.39%
$1.12 million $8.02 million
Jan 27, 2024 $0.0₆601
-18.35%
$1.26 million $7.86 million
Jan 26, 2024 $0.0₆736
-4.57%
$1.54 million $6.92 million
Jan 25, 2024 $0.0₆77
-5.41%
$1.62 million $7.36 million
Jan 24, 2024 $0.0₆815
-0.98%
$1.71 million $7.61 million
Jan 23, 2024 $0.0₆824
-20.11%
$1.73 million $7.59 million
Jan 22, 2024 $0.0₅103
+1.71%
$2.16 million $7.92 million
Jan 21, 2024 $0.0₅101
-3.57%
$2.13 million $7.05 million
Jan 20, 2024 $0.0₅105
+19.13%
$2.21 million $8.05 million
Jan 19, 2024 $0.0₆882
-15.78%
$1.85 million $7.98 million
Jan 18, 2024 $0.0₅104
-10.72%
$2.19 million $7.85 million
Jan 17, 2024 $0.0₅117
-9.82%
$2.45 million $7.68 million
Jan 16, 2024 $0.0₅13
-6.52%
$2.72 million $7.93 million
Jan 15, 2024 $0.0₅139
-5.61%
$2.91 million $8.02 million
Jan 14, 2024 $0.0₅146
-3.14%
$3.08 million $8.07 million
Jan 13, 2024 $0.0₅151
-7.13%
$3.17 million $8.05 million
Jan 12, 2024 $0.0₅163
+8.56%
$3.42 million $7.98 million
Jan 11, 2024 $0.0₅148
+31.05%
$3.11 million $7.67 million
Jan 10, 2024 $0.0₅131
+6.99%
$2.75 million $7.52 million
Jan 9, 2024 $0.0₅122
+0.53%
$2.57 million $8.04 million
Jan 8, 2024 $0.0₅122
+10.99%
$2.56 million $7.78 million
Jan 7, 2024 $0.0₅11
-16.53%
$2.3 million $7.39 million
Jan 6, 2024 $0.0₅132
-13.51%
$2.77 million $6.55 million
Jan 5, 2024 $0.0₅152
+29.93%
$3.19 million $6.37 million
Jan 4, 2024 $0.0₅116
+16.53%
$2.45 million $5.72 million
Jan 3, 2024 $0.0₅1
-8.61%
$2.1 million $6.33 million
Jan 2, 2024 $0.0₅127
+35.31%
$2.67 million $6.37 million
Jan 1, 2024 $0.0₆94
+5.51%
$1.97 million $6.24 million
Dec 31, 2023 $0.0₆948
+23.09%
$1.99 million $6.49 million
Dec 30, 2023 $0.0₆77
+9.34%
$1.62 million $6.75 million
Dec 29, 2023 $0.0₆704
-8.09%
$1.48 million $7.25 million
Dec 28, 2023 $0.0₆765
-1.29%
$1.61 million $7.44 million
Dec 27, 2023 $0.0₆776
-11.35%
$1.63 million $6.94 million
Download