QLC Chain Historical Data

QLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0365
-6.98%
$ 8.76 million $ 1.4 million
Aug 16, 2021 $ 0.0392
-9.18%
$ 9.42 million $ 1.41 million
Aug 15, 2021 $ 0.0432
+5.25%
$ 10.37 million $ 1.09 million
Aug 14, 2021 $ 0.041
-6.14%
$ 9.85 million $ 3.14 million
Aug 13, 2021 $ 0.0436
+5.31%
$ 10.46 million $ 2.9 million
Aug 12, 2021 $ 0.0416
+15.75%
$ 9.98 million $ 3.16 million
Aug 11, 2021 $ 0.0358
+4.95%
$ 8.6 million $ 1.54 million
Aug 10, 2021 $ 0.0341
+1.08%
$ 8.19 million $ 1.08 million
Aug 8, 2021 $ 0.0322
-1.58%
$ 7.72 million $ 1.79 million
Aug 7, 2021 $ 0.0327
+1.71%
$ 7.85 million $ 787,929
Aug 6, 2021 $ 0.0322
+5.80%
$ 7.72 million $ 841,222
Aug 5, 2021 $ 0.0304
+4.30%
$ 7.29 million $ 1.19 million
Aug 4, 2021 $ 0.028
-7.12%
$ 6.73 million $ 555,354
Aug 3, 2021 $ 0.0302
+6.62%
$ 7.25 million $ 742,289
Aug 2, 2021 $ 0.0283
-0.44%
$ 6.78 million $ 859,914
Aug 1, 2021 $ 0.0284
-3.78%
$ 6.82 million $ 1 million
Jul 30, 2021 $ 0.026
-1.19%
$ 6.23 million $ 949,126
Jul 29, 2021 $ 0.0262
+3.51%
$ 6.28 million $ 1.52 million
Jul 28, 2021 $ 0.0252
-0.12%
$ 6.05 million $ 2.92 million
Jul 27, 2021 $ 0.0253
+5.32%
$ 6.06 million $ 1.78 million
Jul 26, 2021 $ 0.024
+0.80%
$ 5.75 million $ 2.51 million
Jul 25, 2021 $ 0.0238
-0.49%
$ 5.71 million $ 3.42 million
Jul 24, 2021 $ 0.0239
+9.49%
$ 5.73 million $ 3.27 million
Jul 23, 2021 $ 0.0218
+1.24%
$ 5.23 million $ 1.32 million
Jul 22, 2021 $ 0.0216
+8.20%
$ 5.18 million $ 1.46 million
Jul 21, 2021 $ 0.02
+12.84%
$ 4.79 million $ 1.11 million
Jul 20, 2021 $ 0.0178
-4.13%
$ 4.28 million $ 894,558
Jul 19, 2021 $ 0.0186
-10.51%
$ 4.46 million $ 933,784
Jul 18, 2021 $ 0.0206
+0.95%
$ 4.95 million $ 849,667
Jul 17, 2021 $ 0.0205
+1.01%
$ 4.92 million $ 425,576
Jul 16, 2021 $ 0.0204
-4.99%
$ 4.9 million $ 604,604
Jul 15, 2021 $ 0.0215
-3.00%
$ 5.17 million $ 665,488
Jul 14, 2021 $ 0.0221
+1.45%
$ 5.31 million $ 716,900
Jul 13, 2021 $ 0.0218
-4.93%
$ 5.22 million $ 828,727
Jul 12, 2021 $ 0.0231
-8.08%
$ 5.53 million $ 810,440
Jul 11, 2021 $ 0.0251
+9.83%
$ 6.02 million $ 744,784
Jul 10, 2021 $ 0.0229
-1.08%
$ 5.49 million $ 577,697
Jul 9, 2021 $ 0.0231
-1.32%
$ 5.54 million $ 537,095
Jul 8, 2021 $ 0.0237
-3.95%
$ 5.69 million $ 905,650
Jul 7, 2021 $ 0.0245
+2.86%
$ 5.87 million $ 770,573
Jul 6, 2021 $ 0.0238
+0.83%
$ 5.7 million $ 939,862
Jul 5, 2021 $ 0.0234
-4.42%
$ 5.62 million $ 852,859
Jul 4, 2021 $ 0.0248
-1.84%
$ 5.95 million $ 635,766
Jul 3, 2021 $ 0.0249
+3.95%
$ 5.99 million $ 523,715
Jul 2, 2021 $ 0.0241
-3.80%
$ 5.78 million $ 507,262
Jul 1, 2021 $ 0.0252
-3.05%
$ 6.05 million $ 698,019
Jun 30, 2021 $ 0.026
-3.04%
$ 6.23 million $ 688,560
Jun 29, 2021 $ 0.0268
+10.29%
$ 6.43 million $ 644,455
Jun 28, 2021 $ 0.0243
+0.07%
$ 5.83 million $ 638,580
Jun 27, 2021 $ 0.024
+6.51%
$ 5.77 million $ 673,032