QLC Chain Historical Data

QLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.0365
-6.98%
$8.76 million $1.4 million
Aug 16, 2021 $0.0392
-9.18%
$9.42 million $1.41 million
Aug 15, 2021 $0.0432
+5.25%
$10.37 million $1.09 million
Aug 14, 2021 $0.041
-6.14%
$9.85 million $3.14 million
Aug 13, 2021 $0.0436
+5.31%
$10.46 million $2.9 million
Aug 12, 2021 $0.0416
+15.75%
$9.98 million $3.16 million
Aug 11, 2021 $0.0358
+4.95%
$8.6 million $1.54 million
Aug 10, 2021 $0.0341
+1.08%
$8.19 million $1.08 million
Aug 8, 2021 $0.0322
-1.58%
$7.72 million $1.79 million
Aug 7, 2021 $0.0327
+1.71%
$7.85 million $787,929
Aug 6, 2021 $0.0322
+5.80%
$7.72 million $841,222
Aug 5, 2021 $0.0304
+4.30%
$7.29 million $1.19 million
Aug 4, 2021 $0.028
-7.12%
$6.73 million $555,354
Aug 3, 2021 $0.0302
+6.62%
$7.25 million $742,289
Aug 2, 2021 $0.0283
-0.44%
$6.78 million $859,914
Aug 1, 2021 $0.0284
-3.78%
$6.82 million $1 million
Jul 30, 2021 $0.026
-1.19%
$6.23 million $949,126
Jul 29, 2021 $0.0262
+3.51%
$6.28 million $1.52 million
Jul 28, 2021 $0.0252
-0.12%
$6.05 million $2.92 million
Jul 27, 2021 $0.0253
+5.32%
$6.06 million $1.78 million
Jul 26, 2021 $0.024
+0.80%
$5.75 million $2.51 million
Jul 25, 2021 $0.0238
-0.49%
$5.71 million $3.42 million
Jul 24, 2021 $0.0239
+9.49%
$5.73 million $3.27 million
Jul 23, 2021 $0.0218
+1.24%
$5.23 million $1.32 million
Jul 22, 2021 $0.0216
+8.20%
$5.18 million $1.46 million
Jul 21, 2021 $0.02
+12.84%
$4.79 million $1.11 million
Jul 20, 2021 $0.0178
-4.13%
$4.28 million $894,558
Jul 19, 2021 $0.0186
-10.51%
$4.46 million $933,784
Jul 18, 2021 $0.0206
+0.95%
$4.95 million $849,667
Jul 17, 2021 $0.0205
+1.01%
$4.92 million $425,576
Jul 16, 2021 $0.0204
-4.99%
$4.9 million $604,604
Jul 15, 2021 $0.0215
-3.00%
$5.17 million $665,488
Jul 14, 2021 $0.0221
+1.45%
$5.31 million $716,900
Jul 13, 2021 $0.0218
-4.93%
$5.22 million $828,727
Jul 12, 2021 $0.0231
-8.08%
$5.53 million $810,440
Jul 11, 2021 $0.0251
+9.83%
$6.02 million $744,784
Jul 10, 2021 $0.0229
-1.08%
$5.49 million $577,697
Jul 9, 2021 $0.0231
-1.32%
$5.54 million $537,095
Jul 8, 2021 $0.0237
-3.95%
$5.69 million $905,650
Jul 7, 2021 $0.0245
+2.86%
$5.87 million $770,573
Jul 6, 2021 $0.0238
+0.83%
$5.7 million $939,862
Jul 5, 2021 $0.0234
-4.42%
$5.62 million $852,859
Jul 4, 2021 $0.0248
-1.84%
$5.95 million $635,766
Jul 3, 2021 $0.0249
+3.95%
$5.99 million $523,715
Jul 2, 2021 $0.0241
-3.80%
$5.78 million $507,262
Jul 1, 2021 $0.0252
-3.05%
$6.05 million $698,019
Jun 30, 2021 $0.026
-3.04%
$6.23 million $688,560
Jun 29, 2021 $0.0268
+10.29%
$6.43 million $644,455
Jun 28, 2021 $0.0243
+0.07%
$5.83 million $638,580
Jun 27, 2021 $0.024
+6.51%
$5.77 million $673,032