QLC Chain Historical Data

QLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0225
+0.82%
$ 5.4 million $ 820,687
Jun 25, 2021 $ 0.0224
-11.11%
$ 5.37 million $ 639,014
Jun 24, 2021 $ 0.0251
+2.40%
$ 6.04 million $ 504,090
Jun 23, 2021 $ 0.0245
+9.15%
$ 5.88 million $ 699,463
Jun 22, 2021 $ 0.0225
-11.67%
$ 5.39 million $ 1.59 million
Jun 21, 2021 $ 0.0254
-19.06%
$ 6.1 million $ 974,204
Jun 20, 2021 $ 0.0316
-1.18%
$ 7.58 million $ 677,381
Jun 19, 2021 $ 0.0318
-2.36%
$ 7.64 million $ 684,149
Jun 18, 2021 $ 0.0325
-7.79%
$ 7.81 million $ 455,906
Jun 17, 2021 $ 0.0353
-0.56%
$ 8.47 million $ 131,033
Jun 16, 2021 $ 0.0355
-5.39%
$ 8.51 million $ 747,115
Jun 15, 2021 $ 0.0375
+2.22%
$ 8.99 million $ 541,680
Jun 14, 2021 $ 0.0367
+0.37%
$ 8.8 million $ 1.32 million
Jun 13, 2021 $ 0.0366
+6.69%
$ 8.78 million $ 1.06 million
Jun 12, 2021 $ 0.0342
-13.20%
$ 8.21 million $ 863,052
Jun 11, 2021 $ 0.0394
-4.94%
$ 9.46 million $ 1.16 million
Jun 10, 2021 $ 0.0416
+9.69%
$ 9.98 million $ 2.21 million
Jun 9, 2021 $ 0.0379
+15.08%
$ 9.11 million $ 1.19 million
Jun 8, 2021 $ 0.033
-1.98%
$ 7.92 million $ 4.83 million
Jun 7, 2021 $ 0.0336
-12.94%
$ 8.07 million $ 1.45 million
Jun 6, 2021 $ 0.0386
+11.23%
$ 9.27 million $ 995,232
Jun 5, 2021 $ 0.0347
-2.90%
$ 8.32 million $ 837,858
Jun 4, 2021 $ 0.0358
-11.05%
$ 8.6 million $ 1.25 million
Jun 3, 2021 $ 0.0401
+9.04%
$ 9.63 million $ 990,202
Jun 2, 2021 $ 0.0368
+7.06%
$ 8.83 million $ 618,819
Jun 1, 2021 $ 0.0343
-4.99%
$ 8.23 million $ 1.2 million
May 30, 2021 $ 0.0328
+1.32%
$ 7.86 million $ 628,162
May 29, 2021 $ 0.0325
-5.81%
$ 7.81 million $ 619,169
May 28, 2021 $ 0.0344
-14.02%
$ 8.27 million $ 1.06 million
May 27, 2021 $ 0.0402
-1.55%
$ 9.65 million $ 907,769
May 26, 2021 $ 0.0408
+10.61%
$ 9.8 million $ 1.03 million
May 25, 2021 $ 0.0369
+6.01%
$ 8.87 million $ 922,753
May 24, 2021 $ 0.0348
+20.31%
$ 8.36 million $ 1.08 million
May 23, 2021 $ 0.029
-17.14%
$ 6.95 million $ 1.45 million
May 22, 2021 $ 0.035
-9.38%
$ 8.39 million $ 823,931
May 21, 2021 $ 0.0386
-10.17%
$ 9.26 million $ 1.4 million
May 20, 2021 $ 0.0429
+9.92%
$ 10.3 million $ 976,437
May 19, 2021 $ 0.0391
-31.60%
$ 9.37 million $ 2.1 million
May 18, 2021 $ 0.0571
-1.53%
$ 13.7 million $ 1.35 million
May 17, 2021 $ 0.0579
-6.26%
$ 13.91 million $ 1.47 million
May 16, 2021 $ 0.0618
-0.46%
$ 14.83 million $ 778,249
May 15, 2021 $ 0.0621
-11.60%
$ 14.9 million $ 664,165
May 14, 2021 $ 0.0702
+4.87%
$ 16.86 million $ 704,412
May 13, 2021 $ 0.067
+1.13%
$ 16.08 million $ 1.96 million
May 12, 2021 $ 0.0665
-17.89%
$ 15.95 million $ 2.09 million
May 11, 2021 $ 0.081
+10.67%
$ 19.43 million $ 10.43 million
May 10, 2021 $ 0.0732
-14.26%
$ 17.56 million $ 1.48 million
May 9, 2021 $ 0.0853
-0.90%
$ 20.47 million $ 1.56 million
May 8, 2021 $ 0.0861
+4.70%
$ 20.66 million $ 6.8 million
May 7, 2021 $ 0.0822
+3.19%
$ 19.73 million $ 1.87 million