QLC Chain Historical Data

QLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0225
+0.82%
$5.4 million $820,687
Jun 25, 2021 $0.0224
-11.11%
$5.37 million $639,014
Jun 24, 2021 $0.0251
+2.40%
$6.04 million $504,090
Jun 23, 2021 $0.0245
+9.15%
$5.88 million $699,463
Jun 22, 2021 $0.0225
-11.67%
$5.39 million $1.59 million
Jun 21, 2021 $0.0254
-19.06%
$6.1 million $974,204
Jun 20, 2021 $0.0316
-1.18%
$7.58 million $677,381
Jun 19, 2021 $0.0318
-2.36%
$7.64 million $684,149
Jun 18, 2021 $0.0325
-7.79%
$7.81 million $455,906
Jun 17, 2021 $0.0353
-0.56%
$8.47 million $131,033
Jun 16, 2021 $0.0355
-5.39%
$8.51 million $747,115
Jun 15, 2021 $0.0375
+2.22%
$8.99 million $541,680
Jun 14, 2021 $0.0367
+0.37%
$8.8 million $1.32 million
Jun 13, 2021 $0.0366
+6.69%
$8.78 million $1.06 million
Jun 12, 2021 $0.0342
-13.20%
$8.21 million $863,052
Jun 11, 2021 $0.0394
-4.94%
$9.46 million $1.16 million
Jun 10, 2021 $0.0416
+9.69%
$9.98 million $2.21 million
Jun 9, 2021 $0.0379
+15.08%
$9.11 million $1.19 million
Jun 8, 2021 $0.033
-1.98%
$7.92 million $4.83 million
Jun 7, 2021 $0.0336
-12.94%
$8.07 million $1.45 million
Jun 6, 2021 $0.0386
+11.23%
$9.27 million $995,232
Jun 5, 2021 $0.0347
-2.90%
$8.32 million $837,858
Jun 4, 2021 $0.0358
-11.05%
$8.6 million $1.25 million
Jun 3, 2021 $0.0401
+9.04%
$9.63 million $990,202
Jun 2, 2021 $0.0368
+7.06%
$8.83 million $618,819
Jun 1, 2021 $0.0343
-4.99%
$8.23 million $1.2 million
May 30, 2021 $0.0328
+1.32%
$7.86 million $628,162
May 29, 2021 $0.0325
-5.81%
$7.81 million $619,169
May 28, 2021 $0.0344
-14.02%
$8.27 million $1.06 million
May 27, 2021 $0.0402
-1.55%
$9.65 million $907,769
May 26, 2021 $0.0408
+10.61%
$9.8 million $1.03 million
May 25, 2021 $0.0369
+6.01%
$8.87 million $922,753
May 24, 2021 $0.0348
+20.31%
$8.36 million $1.08 million
May 23, 2021 $0.029
-17.14%
$6.95 million $1.45 million
May 22, 2021 $0.035
-9.38%
$8.39 million $823,931
May 21, 2021 $0.0386
-10.17%
$9.26 million $1.4 million
May 20, 2021 $0.0429
+9.92%
$10.3 million $976,437
May 19, 2021 $0.0391
-31.60%
$9.37 million $2.1 million
May 18, 2021 $0.0571
-1.53%
$13.7 million $1.35 million
May 17, 2021 $0.0579
-6.26%
$13.91 million $1.47 million
May 16, 2021 $0.0618
-0.46%
$14.83 million $778,249
May 15, 2021 $0.0621
-11.60%
$14.9 million $664,165
May 14, 2021 $0.0702
+4.87%
$16.86 million $704,412
May 13, 2021 $0.067
+1.13%
$16.08 million $1.96 million
May 12, 2021 $0.0665
-17.89%
$15.95 million $2.09 million
May 11, 2021 $0.081
+10.67%
$19.43 million $10.43 million
May 10, 2021 $0.0732
-14.26%
$17.56 million $1.48 million
May 9, 2021 $0.0853
-0.90%
$20.47 million $1.56 million
May 8, 2021 $0.0861
+4.70%
$20.66 million $6.8 million
May 7, 2021 $0.0822
+3.19%
$19.73 million $1.87 million