QLC Chain Historical Data

QLC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0797
-5.26%
$ 19.12 million $ 1.28 million
May 5, 2021 $ 0.0841
+7.02%
$ 20.18 million $ 1.01 million
May 4, 2021 $ 0.0786
-12.40%
$ 18.86 million $ 1.22 million
May 3, 2021 $ 0.0897
+7.58%
$ 21.54 million $ 1.64 million
May 2, 2021 $ 0.0834
-1.88%
$ 20.02 million $ 1.18 million
May 1, 2021 $ 0.085
+1.80%
$ 20.4 million $ 1.32 million
Apr 30, 2021 $ 0.0835
+9.77%
$ 20.04 million $ 2.19 million
Apr 29, 2021 $ 0.0761
-1.30%
$ 18.27 million $ 1.57 million
Apr 28, 2021 $ 0.0771
-2.29%
$ 18.51 million $ 2.03 million
Apr 27, 2021 $ 0.0789
+6.20%
$ 18.94 million $ 1.59 million
Apr 26, 2021 $ 0.0743
+16.62%
$ 17.83 million $ 893,615
Apr 25, 2021 $ 0.0637
-5.23%
$ 15.29 million $ 1.47 million
Apr 24, 2021 $ 0.0674
-10.78%
$ 16.18 million $ 2.46 million
Apr 23, 2021 $ 0.0755
+2.16%
$ 18.13 million $ 10.84 million
Apr 22, 2021 $ 0.074
-11.14%
$ 17.75 million $ 1.22 million
Apr 21, 2021 $ 0.0833
-6.74%
$ 19.99 million $ 1.83 million
Apr 20, 2021 $ 0.0893
-0.49%
$ 21.43 million $ 2.58 million
Apr 19, 2021 $ 0.0897
-7.67%
$ 21.54 million $ 1.33 million
Apr 18, 2021 $ 0.0972
-12.66%
$ 23.32 million $ 2.2 million
Apr 17, 2021 $ 0.111
+1.64%
$ 26.7 million $ 2.11 million
Apr 16, 2021 $ 0.109
-5.98%
$ 26.27 million $ 3.34 million
Apr 15, 2021 $ 0.116
+6.35%
$ 27.95 million $ 3.31 million
Apr 14, 2021 $ 0.109
-4.15%
$ 26.26 million $ 2.93 million
Apr 13, 2021 $ 0.114
-8.57%
$ 27.4 million $ 3.18 million
Apr 12, 2021 $ 0.125
-7.89%
$ 29.99 million $ 2.69 million
Apr 11, 2021 $ 0.136
+10.93%
$ 32.56 million $ 12.51 million
Apr 10, 2021 $ 0.122
-3.51%
$ 29.36 million $ 1.62 million
Apr 9, 2021 $ 0.127
-0.08%
$ 30.43 million $ 2.47 million
Apr 8, 2021 $ 0.127
+14.47%
$ 30.45 million $ 1.45 million
Apr 7, 2021 $ 0.111
-9.04%
$ 26.58 million $ 2.25 million
Apr 6, 2021 $ 0.122
+4.79%
$ 29.25 million $ 2.7 million
Apr 5, 2021 $ 0.116
+7.69%
$ 27.89 million $ 1.8 million
Apr 4, 2021 $ 0.108
+4.24%
$ 25.9 million $ 1.49 million
Apr 3, 2021 $ 0.104
-8.07%
$ 24.89 million $ 1.4 million
Apr 2, 2021 $ 0.113
-2.83%
$ 27.07 million $ 1.57 million
Apr 1, 2021 $ 0.116
+3.04%
$ 27.85 million $ 1.83 million
Mar 30, 2021 $ 0.117
+4.35%
$ 28.18 million $ 1.93 million
Mar 29, 2021 $ 0.113
+5.72%
$ 27 million $ 1.76 million
Mar 28, 2021 $ 0.106
+1.91%
$ 25.53 million $ 2.02 million
Mar 27, 2021 $ 0.104
-0.22%
$ 25.03 million $ 1.29 million
Mar 26, 2021 $ 0.105
+7.31%
$ 25.09 million $ 1.68 million
Mar 25, 2021 $ 0.0973
-1.22%
$ 23.36 million $ 1.88 million
Mar 24, 2021 $ 0.0986
-14.46%
$ 23.66 million $ 2.11 million
Mar 23, 2021 $ 0.115
+8.09%
$ 27.63 million $ 3.41 million
Mar 22, 2021 $ 0.107
-3.16%
$ 25.57 million $ 3.54 million
Mar 21, 2021 $ 0.11
-12.33%
$ 26.4 million $ 6.51 million
Mar 20, 2021 $ 0.125
+22.64%
$ 30.11 million $ 6.34 million
Mar 19, 2021 $ 0.102
+4.84%
$ 24.55 million $ 1.43 million
Mar 18, 2021 $ 0.0978
-7.59%
$ 23.47 million $ 3.61 million
Mar 17, 2021 $ 0.106
+12.40%
$ 25.37 million $ 7.61 million