QLC Chain Historical Data

QLC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.0797
-5.26%
$19.12 million $1.28 million
May 5, 2021 $0.0841
+7.02%
$20.18 million $1.01 million
May 4, 2021 $0.0786
-12.40%
$18.86 million $1.22 million
May 3, 2021 $0.0897
+7.58%
$21.54 million $1.64 million
May 2, 2021 $0.0834
-1.88%
$20.02 million $1.18 million
May 1, 2021 $0.085
+1.80%
$20.4 million $1.32 million
Apr 30, 2021 $0.0835
+9.77%
$20.04 million $2.19 million
Apr 29, 2021 $0.0761
-1.30%
$18.27 million $1.57 million
Apr 28, 2021 $0.0771
-2.29%
$18.51 million $2.03 million
Apr 27, 2021 $0.0789
+6.20%
$18.94 million $1.59 million
Apr 26, 2021 $0.0743
+16.62%
$17.83 million $893,615
Apr 25, 2021 $0.0637
-5.23%
$15.29 million $1.47 million
Apr 24, 2021 $0.0674
-10.78%
$16.18 million $2.46 million
Apr 23, 2021 $0.0755
+2.16%
$18.13 million $10.84 million
Apr 22, 2021 $0.074
-11.14%
$17.75 million $1.22 million
Apr 21, 2021 $0.0833
-6.74%
$19.99 million $1.83 million
Apr 20, 2021 $0.0893
-0.49%
$21.43 million $2.58 million
Apr 19, 2021 $0.0897
-7.67%
$21.54 million $1.33 million
Apr 18, 2021 $0.0972
-12.66%
$23.32 million $2.2 million
Apr 17, 2021 $0.111
+1.64%
$26.7 million $2.11 million
Apr 16, 2021 $0.109
-5.98%
$26.27 million $3.34 million
Apr 15, 2021 $0.116
+6.35%
$27.95 million $3.31 million
Apr 14, 2021 $0.109
-4.15%
$26.26 million $2.93 million
Apr 13, 2021 $0.114
-8.57%
$27.4 million $3.18 million
Apr 12, 2021 $0.125
-7.89%
$29.99 million $2.69 million
Apr 11, 2021 $0.136
+10.93%
$32.56 million $12.51 million
Apr 10, 2021 $0.122
-3.51%
$29.36 million $1.62 million
Apr 9, 2021 $0.127
-0.08%
$30.43 million $2.47 million
Apr 8, 2021 $0.127
+14.47%
$30.45 million $1.45 million
Apr 7, 2021 $0.111
-9.04%
$26.58 million $2.25 million
Apr 6, 2021 $0.122
+4.79%
$29.25 million $2.7 million
Apr 5, 2021 $0.116
+7.69%
$27.89 million $1.8 million
Apr 4, 2021 $0.108
+4.24%
$25.9 million $1.49 million
Apr 3, 2021 $0.104
-8.07%
$24.89 million $1.4 million
Apr 2, 2021 $0.113
-2.83%
$27.07 million $1.57 million
Apr 1, 2021 $0.116
+3.04%
$27.85 million $1.83 million
Mar 30, 2021 $0.117
+4.35%
$28.18 million $1.93 million
Mar 29, 2021 $0.113
+5.72%
$27 million $1.76 million
Mar 28, 2021 $0.106
+1.91%
$25.53 million $2.02 million
Mar 27, 2021 $0.104
-0.22%
$25.03 million $1.29 million
Mar 26, 2021 $0.105
+7.31%
$25.09 million $1.68 million
Mar 25, 2021 $0.0973
-1.22%
$23.36 million $1.88 million
Mar 24, 2021 $0.0986
-14.46%
$23.66 million $2.11 million
Mar 23, 2021 $0.115
+8.09%
$27.63 million $3.41 million
Mar 22, 2021 $0.107
-3.16%
$25.57 million $3.54 million
Mar 21, 2021 $0.11
-12.33%
$26.4 million $6.51 million
Mar 20, 2021 $0.125
+22.64%
$30.11 million $6.34 million
Mar 19, 2021 $0.102
+4.84%
$24.55 million $1.43 million
Mar 18, 2021 $0.0978
-7.59%
$23.47 million $3.61 million
Mar 17, 2021 $0.106
+12.40%
$25.37 million $7.61 million