QLC Chain Historical Data

QLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0939
-0.97%
$22.53 million $4.03 million
Mar 15, 2021 $0.0948
+9.33%
$22.74 million $3.99 million
Mar 14, 2021 $0.0869
+3.46%
$20.85 million $2.73 million
Mar 13, 2021 $0.084
+8.16%
$20.16 million $4.31 million
Mar 12, 2021 $0.0774
-8.45%
$18.58 million $3.29 million
Mar 11, 2021 $0.0846
-3.86%
$20.3 million $4.62 million
Mar 10, 2021 $0.088
+3.12%
$21.13 million $5.33 million
Mar 9, 2021 $0.0851
+18.05%
$20.42 million $7.06 million
Mar 8, 2021 $0.0721
+0.93%
$17.3 million $1.18 million
Mar 7, 2021 $0.0714
+2.79%
$17.15 million $1.85 million
Mar 6, 2021 $0.0695
-3.16%
$16.68 million $4.75 million
Mar 5, 2021 $0.0719
+13.19%
$17.25 million $5.8 million
Mar 4, 2021 $0.0637
+5.83%
$15.28 million $5.14 million
Mar 3, 2021 $0.0603
+7.91%
$14.47 million $1.63 million
Mar 2, 2021 $0.0559
-1.44%
$13.41 million $1.21 million
Mar 1, 2021 $0.0567
+10.74%
$13.61 million $1.87 million
Feb 28, 2021 $0.0512
-5.22%
$12.29 million $1.33 million
Feb 27, 2021 $0.054
+0.33%
$12.97 million $2.76 million
Feb 26, 2021 $0.0539
-8.90%
$12.93 million $2.04 million
Feb 25, 2021 $0.0591
-5.93%
$14.19 million $1.98 million
Feb 24, 2021 $0.0628
+2.42%
$15.08 million $5.85 million
Feb 23, 2021 $0.0613
-5.94%
$14.72 million $5.46 million
Feb 22, 2021 $0.0652
-9.68%
$15.65 million $4.99 million
Feb 21, 2021 $0.0721
+2.65%
$17.3 million $13.48 million
Feb 20, 2021 $0.0702
+9.58%
$16.84 million $8.27 million
Feb 19, 2021 $0.0641
-0.46%
$15.38 million $3.23 million
Feb 18, 2021 $0.0644
+11.70%
$15.46 million $2.57 million
Feb 17, 2021 $0.0578
+1.42%
$13.87 million $4.3 million
Feb 16, 2021 $0.0569
+0.76%
$13.65 million $3.19 million
Feb 15, 2021 $0.0564
-4.40%
$13.55 million $5.58 million
Feb 14, 2021 $0.059
-6.42%
$14.15 million $4.38 million
Feb 13, 2021 $0.0629
+6.70%
$15.1 million $10.02 million
Feb 12, 2021 $0.059
+7.26%
$14.17 million $4.67 million
Feb 11, 2021 $0.055
+2.40%
$13.21 million $5.08 million
Feb 10, 2021 $0.0538
+4.12%
$12.91 million $11.51 million
Feb 9, 2021 $0.0518
+0.37%
$12.42 million $6.2 million
Feb 8, 2021 $0.0515
+0.64%
$12.36 million $9.67 million
Feb 7, 2021 $0.0512
+3.44%
$12.28 million $27.75 million
Feb 6, 2021 $0.0494
+32.60%
$11.87 million $20.32 million
Feb 5, 2021 $0.0375
+18.64%
$8.99 million $4.93 million
Feb 4, 2021 $0.0316
-1.34%
$7.58 million $2.78 million
Feb 3, 2021 $0.032
+12.21%
$7.67 million $4.73 million
Feb 2, 2021 $0.0285
+5.74%
$6.84 million $3.97 million
Feb 1, 2021 $0.027
+14.96%
$6.48 million $7.06 million
Jan 30, 2021 $0.0217
+18.90%
$5.21 million $3.42 million
Jan 29, 2021 $0.0183
+4.37%
$4.38 million $2.87 million
Jan 28, 2021 $0.0175
+3.83%
$4.2 million $1.37 million
Jan 27, 2021 $0.0169
-3.53%
$4.05 million $1.02 million
Jan 26, 2021 $0.0176
+0.57%
$4.22 million $821,941
Jan 24, 2021 $0.0184
+4.53%
$4.42 million $521,448