QLC Chain Historical Data

QLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0939
-0.97%
$ 22.53 million $ 4.03 million
Mar 15, 2021 $ 0.0948
+9.33%
$ 22.74 million $ 3.99 million
Mar 14, 2021 $ 0.0869
+3.46%
$ 20.85 million $ 2.73 million
Mar 13, 2021 $ 0.084
+8.16%
$ 20.16 million $ 4.31 million
Mar 12, 2021 $ 0.0774
-8.45%
$ 18.58 million $ 3.29 million
Mar 11, 2021 $ 0.0846
-3.86%
$ 20.3 million $ 4.62 million
Mar 10, 2021 $ 0.088
+3.12%
$ 21.13 million $ 5.33 million
Mar 9, 2021 $ 0.0851
+18.05%
$ 20.42 million $ 7.06 million
Mar 8, 2021 $ 0.0721
+0.93%
$ 17.3 million $ 1.18 million
Mar 7, 2021 $ 0.0714
+2.79%
$ 17.15 million $ 1.85 million
Mar 6, 2021 $ 0.0695
-3.16%
$ 16.68 million $ 4.75 million
Mar 5, 2021 $ 0.0719
+13.19%
$ 17.25 million $ 5.8 million
Mar 4, 2021 $ 0.0637
+5.83%
$ 15.28 million $ 5.14 million
Mar 3, 2021 $ 0.0603
+7.91%
$ 14.47 million $ 1.63 million
Mar 2, 2021 $ 0.0559
-1.44%
$ 13.41 million $ 1.21 million
Mar 1, 2021 $ 0.0567
+10.74%
$ 13.61 million $ 1.87 million
Feb 28, 2021 $ 0.0512
-5.22%
$ 12.29 million $ 1.33 million
Feb 27, 2021 $ 0.054
+0.33%
$ 12.97 million $ 2.76 million
Feb 26, 2021 $ 0.0539
-8.90%
$ 12.93 million $ 2.04 million
Feb 25, 2021 $ 0.0591
-5.93%
$ 14.19 million $ 1.98 million
Feb 24, 2021 $ 0.0628
+2.42%
$ 15.08 million $ 5.85 million
Feb 23, 2021 $ 0.0613
-5.94%
$ 14.72 million $ 5.46 million
Feb 22, 2021 $ 0.0652
-9.68%
$ 15.65 million $ 4.99 million
Feb 21, 2021 $ 0.0721
+2.65%
$ 17.3 million $ 13.48 million
Feb 20, 2021 $ 0.0702
+9.58%
$ 16.84 million $ 8.27 million
Feb 19, 2021 $ 0.0641
-0.46%
$ 15.38 million $ 3.23 million
Feb 18, 2021 $ 0.0644
+11.70%
$ 15.46 million $ 2.57 million
Feb 17, 2021 $ 0.0578
+1.42%
$ 13.87 million $ 4.3 million
Feb 16, 2021 $ 0.0569
+0.76%
$ 13.65 million $ 3.19 million
Feb 15, 2021 $ 0.0564
-4.40%
$ 13.55 million $ 5.58 million
Feb 14, 2021 $ 0.059
-6.42%
$ 14.15 million $ 4.38 million
Feb 13, 2021 $ 0.0629
+6.70%
$ 15.1 million $ 10.02 million
Feb 12, 2021 $ 0.059
+7.26%
$ 14.17 million $ 4.67 million
Feb 11, 2021 $ 0.055
+2.40%
$ 13.21 million $ 5.08 million
Feb 10, 2021 $ 0.0538
+4.12%
$ 12.91 million $ 11.51 million
Feb 9, 2021 $ 0.0518
+0.37%
$ 12.42 million $ 6.2 million
Feb 8, 2021 $ 0.0515
+0.64%
$ 12.36 million $ 9.67 million
Feb 7, 2021 $ 0.0512
+3.44%
$ 12.28 million $ 27.75 million
Feb 6, 2021 $ 0.0494
+32.60%
$ 11.87 million $ 20.32 million
Feb 5, 2021 $ 0.0375
+18.64%
$ 8.99 million $ 4.93 million
Feb 4, 2021 $ 0.0316
-1.34%
$ 7.58 million $ 2.78 million
Feb 3, 2021 $ 0.032
+12.21%
$ 7.67 million $ 4.73 million
Feb 2, 2021 $ 0.0285
+5.74%
$ 6.84 million $ 3.97 million
Feb 1, 2021 $ 0.027
+14.96%
$ 6.48 million $ 7.06 million
Jan 30, 2021 $ 0.0217
+18.90%
$ 5.21 million $ 3.42 million
Jan 29, 2021 $ 0.0183
+4.37%
$ 4.38 million $ 2.87 million
Jan 28, 2021 $ 0.0175
+3.83%
$ 4.2 million $ 1.37 million
Jan 27, 2021 $ 0.0169
-3.53%
$ 4.05 million $ 1.02 million
Jan 26, 2021 $ 0.0176
+0.57%
$ 4.22 million $ 821,941
Jan 24, 2021 $ 0.0184
+4.53%
$ 4.42 million $ 521,448