QLC Chain Historical Data

QLC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0176
+3.12%
$ 4.22 million $ 746,834
Jan 22, 2021 $ 0.0171
+5.51%
$ 4.09 million $ 561,953
Jan 21, 2021 $ 0.0162
-5.72%
$ 3.89 million $ 1.49 million
Jan 20, 2021 $ 0.0172
+4.37%
$ 4.13 million $ 1.01 million
Jan 19, 2021 $ 0.0166
-5.33%
$ 3.98 million $ 1 million
Jan 18, 2021 $ 0.0175
+11.97%
$ 4.19 million $ 1.13 million
Jan 17, 2021 $ 0.0157
-2.76%
$ 3.76 million $ 893,460
Jan 16, 2021 $ 0.0161
+8.00%
$ 3.86 million $ 1.13 million
Jan 15, 2021 $ 0.0148
-4.08%
$ 3.56 million $ 936,372
Jan 14, 2021 $ 0.0155
+3.01%
$ 3.72 million $ 915,687
Jan 13, 2021 $ 0.015
+8.16%
$ 3.61 million $ 880,370
Jan 12, 2021 $ 0.0139
-4.73%
$ 3.33 million $ 593,432
Jan 11, 2021 $ 0.0147
-9.15%
$ 3.53 million $ 1.8 million
Jan 10, 2021 $ 0.0161
-6.33%
$ 3.87 million $ 1.19 million
Jan 9, 2021 $ 0.0172
+6.27%
$ 4.13 million $ 1.21 million
Jan 8, 2021 $ 0.0161
-5.48%
$ 3.87 million $ 1.13 million
Jan 7, 2021 $ 0.0171
+1.59%
$ 4.1 million $ 1.84 million
Jan 6, 2021 $ 0.0168
+17.42%
$ 4.03 million $ 7.32 million
Jan 5, 2021 $ 0.0143
+3.53%
$ 3.43 million $ 923,276
Jan 4, 2021 $ 0.0135
+1.31%
$ 3.23 million $ 1.27 million
Jan 3, 2021 $ 0.0134
-2.26%
$ 3.23 million $ 1.27 million
Jan 2, 2021 $ 0.0139
-4.43%
$ 3.34 million $ 1.68 million
Jan 1, 2021 $ 0.0145
+6.18%
$ 3.48 million $ 891,677
Dec 31, 2020 $ 0.0138
-1.31%
$ 3.3 million $ 622,055
Dec 30, 2020 $ 0.0139
+0.54%
$ 3.34 million $ 1.04 million
Dec 29, 2020 $ 0.0146
+1.12%
$ 3.5 million $ 637,145
Dec 28, 2020 $ 0.0153
-0.11%
$ 3.67 million $ 574,085
Dec 27, 2020 $ 0.0151
-0.59%
$ 3.62 million $ 1.42 million
Dec 26, 2020 $ 0.0151
+3.25%
$ 3.62 million $ 1.08 million
Dec 25, 2020 $ 0.0146
+0.13%
$ 3.51 million $ 668,304
Dec 24, 2020 $ 0.0144
+10.39%
$ 3.45 million $ 742,593
Dec 23, 2020 $ 0.0133
-19.85%
$ 3.2 million $ 2.83 million
Dec 22, 2020 $ 0.0165
+6.14%
$ 3.97 million $ 2.11 million
Dec 21, 2020 $ 0.0157
-10.27%
$ 3.77 million $ 1.02 million
Dec 20, 2020 $ 0.0171
+1.55%
$ 4.11 million $ 1.4 million
Dec 19, 2020 $ 0.017
-0.27%
$ 4.07 million $ 1.09 million
Dec 18, 2020 $ 0.0169
+3.40%
$ 4.05 million $ 535,921
Dec 17, 2020 $ 0.0157
-5.85%
$ 3.76 million $ 559,187
Dec 16, 2020 $ 0.0169
+8.89%
$ 4.06 million $ 1.15 million
Dec 15, 2020 $ 0.0156
+1.59%
$ 3.75 million $ 974,300
Dec 14, 2020 $ 0.0158
-0.12%
$ 3.79 million $ 811,969
Dec 13, 2020 $ 0.0159
+1.93%
$ 3.8 million $ 960,420
Dec 12, 2020 $ 0.0158
+5.21%
$ 3.8 million $ 893,829
Dec 11, 2020 $ 0.0147
-2.26%
$ 3.52 million $ 740,091
Dec 10, 2020 $ 0.0153
+0.99%
$ 3.68 million $ 310,968
Dec 9, 2020 $ 0.0153
-0.12%
$ 3.67 million $ 1.08 million
Dec 8, 2020 $ 0.0154
-5.86%
$ 3.69 million $ 884,107
Dec 7, 2020 $ 0.0163
-1.56%
$ 3.92 million $ 695,486
Dec 6, 2020 $ 0.0165
-0.22%
$ 3.96 million $ 589,715
Dec 5, 2020 $ 0.0167
+1.79%
$ 4.01 million $ 553,169