Coinranking
QLC Chain Historical Data
QLC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2021 | $0.0176 | +3.12% | ||
| Jan 22, 2021 | $0.0171 | +5.51% | ||
| Jan 21, 2021 | $0.0162 | -5.72% | ||
| Jan 20, 2021 | $0.0172 | +4.37% | ||
| Jan 19, 2021 | $0.0166 | -5.33% | ||
| Jan 18, 2021 | $0.0175 | +11.97% | ||
| Jan 17, 2021 | $0.0157 | -2.76% | ||
| Jan 16, 2021 | $0.0161 | +8.00% | ||
| Jan 15, 2021 | $0.0148 | -4.08% | ||
| Jan 14, 2021 | $0.0155 | +3.01% | ||
| Jan 13, 2021 | $0.015 | +8.16% | ||
| Jan 12, 2021 | $0.0139 | -4.73% | ||
| Jan 11, 2021 | $0.0147 | -9.15% | ||
| Jan 10, 2021 | $0.0161 | -6.33% | ||
| Jan 9, 2021 | $0.0172 | +6.27% | ||
| Jan 8, 2021 | $0.0161 | -5.48% | ||
| Jan 7, 2021 | $0.0171 | +1.59% | ||
| Jan 6, 2021 | $0.0168 | +17.42% | ||
| Jan 5, 2021 | $0.0143 | +3.53% | ||
| Jan 4, 2021 | $0.0135 | +1.31% | ||
| Jan 3, 2021 | $0.0134 | -2.26% | ||
| Jan 2, 2021 | $0.0139 | -4.43% | ||
| Jan 1, 2021 | $0.0145 | +6.18% | ||
| Dec 31, 2020 | $0.0138 | -1.31% | ||
| Dec 30, 2020 | $0.0139 | +0.54% | ||
| Dec 29, 2020 | $0.0146 | +1.12% | ||
| Dec 28, 2020 | $0.0153 | -0.11% | ||
| Dec 27, 2020 | $0.0151 | -0.59% | ||
| Dec 26, 2020 | $0.0151 | +3.25% | ||
| Dec 25, 2020 | $0.0146 | +0.13% | ||
| Dec 24, 2020 | $0.0144 | +10.39% | ||
| Dec 23, 2020 | $0.0133 | -19.85% | ||
| Dec 22, 2020 | $0.0165 | +6.14% | ||
| Dec 21, 2020 | $0.0157 | -10.27% | ||
| Dec 20, 2020 | $0.0171 | +1.55% | ||
| Dec 19, 2020 | $0.017 | -0.27% | ||
| Dec 18, 2020 | $0.0169 | +3.40% | ||
| Dec 17, 2020 | $0.0157 | -5.85% | ||
| Dec 16, 2020 | $0.0169 | +8.89% | ||
| Dec 15, 2020 | $0.0156 | +1.59% | ||
| Dec 14, 2020 | $0.0158 | -0.12% | ||
| Dec 13, 2020 | $0.0159 | +1.93% | ||
| Dec 12, 2020 | $0.0158 | +5.21% | ||
| Dec 11, 2020 | $0.0147 | -2.26% | ||
| Dec 10, 2020 | $0.0153 | +0.99% | ||
| Dec 9, 2020 | $0.0153 | -0.12% | ||
| Dec 8, 2020 | $0.0154 | -5.86% | ||
| Dec 7, 2020 | $0.0163 | -1.56% | ||
| Dec 6, 2020 | $0.0165 | -0.22% | ||
| Dec 5, 2020 | $0.0167 | +1.79% | ||