QLC Chain Historical Data

QLC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0163
-8.27%
$ 3.9 million $ 868,624
Dec 3, 2020 $ 0.0178
+1.45%
$ 4.28 million $ 709,911
Dec 2, 2020 $ 0.0176
+1.31%
$ 4.23 million $ 648,079
Dec 1, 2020 $ 0.0174
-1.10%
$ 4.17 million $ 1.04 million
Nov 30, 2020 $ 0.0176
+0.79%
$ 4.22 million $ 957,462
Nov 29, 2020 $ 0.0174
-2.15%
$ 4.19 million $ 835,148
Nov 28, 2020 $ 0.0178
-4.86%
$ 4.28 million $ 841,373
Nov 27, 2020 $ 0.0187
+14.61%
$ 4.49 million $ 1.44 million
Nov 26, 2020 $ 0.0163
-13.92%
$ 3.92 million $ 1.66 million
Nov 25, 2020 $ 0.019
+5.37%
$ 4.55 million $ 1.77 million
Nov 24, 2020 $ 0.018
+6.04%
$ 4.32 million $ 2.25 million
Nov 23, 2020 $ 0.017
+8.09%
$ 4.07 million $ 1.79 million
Nov 22, 2020 $ 0.0157
-4.96%
$ 3.77 million $ 1.39 million
Nov 21, 2020 $ 0.0165
+12.51%
$ 3.97 million $ 1.56 million
Nov 20, 2020 $ 0.0147
-4.07%
$ 3.52 million $ 1.2 million
Nov 19, 2020 $ 0.0153
+0.75%
$ 3.67 million $ 967,596
Nov 18, 2020 $ 0.0152
-4.50%
$ 3.65 million $ 1.67 million
Nov 17, 2020 $ 0.0159
-2.37%
$ 3.82 million $ 2.29 million
Nov 16, 2020 $ 0.0163
+3.02%
$ 3.91 million $ 2.1 million
Nov 15, 2020 $ 0.0158
-2.21%
$ 3.8 million $ 1.01 million
Nov 14, 2020 $ 0.0162
+4.39%
$ 3.88 million $ 1.18 million
Nov 13, 2020 $ 0.0155
-1.94%
$ 3.72 million $ 1.19 million
Nov 12, 2020 $ 0.0158
-2.73%
$ 3.79 million $ 2.11 million
Nov 11, 2020 $ 0.0163
-6.19%
$ 3.9 million $ 1.64 million
Nov 10, 2020 $ 0.0173
+10.59%
$ 4.16 million $ 2.14 million
Nov 9, 2020 $ 0.0157
+10.44%
$ 3.76 million $ 1.98 million
Nov 8, 2020 $ 0.0142
+0.83%
$ 3.41 million $ 1.09 million
Nov 7, 2020 $ 0.014
-9.40%
$ 3.37 million $ 1.4 million
Nov 6, 2020 $ 0.0155
+18.74%
$ 3.72 million $ 1.78 million
Nov 5, 2020 $ 0.013
+5.38%
$ 3.13 million $ 2.17 million
Nov 4, 2020 $ 0.0124
-4.16%
$ 2.99 million $ 1.69 million
Nov 3, 2020 $ 0.013
-1.17%
$ 3.11 million $ 1.3 million
Nov 2, 2020 $ 0.0131
-4.85%
$ 3.15 million $ 1.77 million
Nov 1, 2020 $ 0.0138
+4.44%
$ 3.31 million $ 936,214
Oct 31, 2020 $ 0.0132
+6.11%
$ 3.17 million $ 1.02 million
Oct 30, 2020 $ 0.0124
-8.09%
$ 2.99 million $ 1.16 million
Oct 29, 2020 $ 0.0135
-12.00%
$ 3.25 million $ 1.15 million
Oct 28, 2020 $ 0.0153
-1.38%
$ 3.68 million $ 1.7 million
Oct 27, 2020 $ 0.0155
-0.95%
$ 3.72 million $ 1.43 million
Oct 26, 2020 $ 0.0157
-4.73%
$ 3.76 million $ 296,851
Oct 25, 2020 $ 0.0164
-3.14%
$ 3.95 million $ 213,749
Oct 24, 2020 $ 0.017
+1.72%
$ 4.07 million $ 258,425
Oct 23, 2020 $ 0.0167
-7.64%
$ 4 million $ 461,665
Oct 22, 2020 $ 0.0181
+20.70%
$ 4.34 million $ 811,491
Oct 21, 2020 $ 0.015
-0.91%
$ 3.59 million $ 265,133
Oct 20, 2020 $ 0.0151
-8.64%
$ 3.63 million $ 253,496
Oct 19, 2020 $ 0.0165
-3.36%
$ 3.97 million $ 254,077
Oct 18, 2020 $ 0.0171
+3.79%
$ 4.11 million $ 204,317
Oct 17, 2020 $ 0.0165
+1.85%
$ 3.96 million $ 150,936
Oct 16, 2020 $ 0.0162
-11.41%
$ 3.89 million $ 314,690