Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0163
-8.27%
$3.9 million $868,624
Dec 3, 2020 $0.0178
+1.45%
$4.28 million $709,911
Dec 2, 2020 $0.0176
+1.31%
$4.23 million $648,079
Dec 1, 2020 $0.0174
-1.10%
$4.17 million $1.04 million
Nov 30, 2020 $0.0176
+0.79%
$4.22 million $957,462
Nov 29, 2020 $0.0174
-2.15%
$4.19 million $835,148
Nov 28, 2020 $0.0178
-4.86%
$4.28 million $841,373
Nov 27, 2020 $0.0187
+14.61%
$4.49 million $1.44 million
Nov 26, 2020 $0.0163
-13.92%
$3.92 million $1.66 million
Nov 25, 2020 $0.019
+5.37%
$4.55 million $1.77 million
Nov 24, 2020 $0.018
+6.04%
$4.32 million $2.25 million
Nov 23, 2020 $0.017
+8.09%
$4.07 million $1.79 million
Nov 22, 2020 $0.0157
-4.96%
$3.77 million $1.39 million
Nov 21, 2020 $0.0165
+12.51%
$3.97 million $1.56 million
Nov 20, 2020 $0.0147
-4.07%
$3.52 million $1.2 million
Nov 19, 2020 $0.0153
+0.75%
$3.67 million $967,596
Nov 18, 2020 $0.0152
-4.50%
$3.65 million $1.67 million
Nov 17, 2020 $0.0159
-2.37%
$3.82 million $2.29 million
Nov 16, 2020 $0.0163
+3.02%
$3.91 million $2.1 million
Nov 15, 2020 $0.0158
-2.21%
$3.8 million $1.01 million
Nov 14, 2020 $0.0162
+4.39%
$3.88 million $1.18 million
Nov 13, 2020 $0.0155
-1.94%
$3.72 million $1.19 million
Nov 12, 2020 $0.0158
-2.73%
$3.79 million $2.11 million
Nov 11, 2020 $0.0163
-6.19%
$3.9 million $1.64 million
Nov 10, 2020 $0.0173
+10.59%
$4.16 million $2.14 million
Nov 9, 2020 $0.0157
+10.44%
$3.76 million $1.98 million
Nov 8, 2020 $0.0142
+0.83%
$3.41 million $1.09 million
Nov 7, 2020 $0.014
-9.40%
$3.37 million $1.4 million
Nov 6, 2020 $0.0155
+18.74%
$3.72 million $1.78 million
Nov 5, 2020 $0.013
+5.38%
$3.13 million $2.17 million
Nov 4, 2020 $0.0124
-4.16%
$2.99 million $1.69 million
Nov 3, 2020 $0.013
-1.17%
$3.11 million $1.3 million
Nov 2, 2020 $0.0131
-4.85%
$3.15 million $1.77 million
Nov 1, 2020 $0.0138
+4.44%
$3.31 million $936,214
Oct 31, 2020 $0.0132
+6.11%
$3.17 million $1.02 million
Oct 30, 2020 $0.0124
-8.09%
$2.99 million $1.16 million
Oct 29, 2020 $0.0135
-12.00%
$3.25 million $1.15 million
Oct 28, 2020 $0.0153
-1.38%
$3.68 million $1.7 million
Oct 27, 2020 $0.0155
-0.95%
$3.72 million $1.43 million
Oct 26, 2020 $0.0157
-4.73%
$3.76 million $296,851
Oct 25, 2020 $0.0164
-3.14%
$3.95 million $213,749
Oct 24, 2020 $0.017
+1.72%
$4.07 million $258,425
Oct 23, 2020 $0.0167
-7.64%
$4 million $461,665
Oct 22, 2020 $0.0181
+20.70%
$4.34 million $811,491
Oct 21, 2020 $0.015
-0.91%
$3.59 million $265,133
Oct 20, 2020 $0.0151
-8.64%
$3.63 million $253,496
Oct 19, 2020 $0.0165
-3.36%
$3.97 million $254,077
Oct 18, 2020 $0.0171
+3.79%
$4.11 million $204,317
Oct 17, 2020 $0.0165
+1.85%
$3.96 million $150,936
Oct 16, 2020 $0.0162
-11.41%
$3.89 million $314,690