Coinranking
QLC Chain Historical Data
QLC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2020 | $0.0183 | -1.94% | ||
| Oct 14, 2020 | $0.0186 | -8.91% | ||
| Oct 13, 2020 | $0.0205 | +10.06% | ||
| Oct 12, 2020 | $0.0186 | +5.24% | ||
| Oct 11, 2020 | $0.0177 | +0.31% | ||
| Oct 10, 2020 | $0.0176 | +0.78% | ||
| Oct 9, 2020 | $0.0175 | +10.68% | ||
| Oct 8, 2020 | $0.0158 | +4.82% | ||
| Oct 7, 2020 | $0.0151 | +2.94% | ||
| Oct 6, 2020 | $0.0146 | -10.10% | ||
| Oct 5, 2020 | $0.0163 | +4.94% | ||
| Oct 4, 2020 | $0.0155 | +0.87% | ||
| Oct 3, 2020 | $0.0154 | -2.09% | ||
| Oct 2, 2020 | $0.0157 | -0.48% | ||
| Oct 1, 2020 | $0.0158 | -3.84% | ||
| Sep 30, 2020 | $0.0164 | -0.05% | ||
| Sep 29, 2020 | $0.0164 | +0.78% | ||
| Sep 28, 2020 | $0.0163 | -3.08% | ||
| Sep 27, 2020 | $0.0168 | -4.52% | ||
| Sep 26, 2020 | $0.0176 | +11.53% | ||
| Sep 25, 2020 | $0.0158 | +5.19% | ||
| Sep 24, 2020 | $0.015 | +8.14% | ||
| Sep 23, 2020 | $0.0139 | -10.27% | ||
| Sep 22, 2020 | $0.0155 | +1.43% | ||
| Sep 21, 2020 | $0.0153 | -13.73% | ||
| Sep 20, 2020 | $0.0177 | -5.66% | ||
| Sep 19, 2020 | $0.0187 | +9.07% | ||
| Sep 18, 2020 | $0.0172 | -6.11% | ||
| Sep 17, 2020 | $0.0183 | +1.66% | ||
| Sep 16, 2020 | $0.018 | -0.31% | ||
| Sep 15, 2020 | $0.018 | -10.12% | ||
| Sep 14, 2020 | $0.0201 | +4.68% | ||
| Sep 13, 2020 | $0.0192 | -12.68% | ||
| Sep 12, 2020 | $0.0219 | +0.72% | ||
| Sep 11, 2020 | $0.0218 | +8.16% | ||
| Sep 10, 2020 | $0.0201 | +9.93% | ||
| Sep 9, 2020 | $0.0183 | +3.91% | ||
| Sep 8, 2020 | $0.0176 | -6.97% | ||
| Sep 7, 2020 | $0.0189 | -8.93% | ||
| Sep 6, 2020 | $0.0208 | +27.35% | ||
| Sep 5, 2020 | $0.0163 | -19.84% | ||
| Sep 4, 2020 | $0.0203 | -5.98% | ||
| Sep 3, 2020 | $0.0217 | -18.14% | ||
| Sep 2, 2020 | $0.0265 | -8.79% | ||
| Sep 1, 2020 | $0.029 | -9.34% | ||
| Aug 31, 2020 | $0.032 | +2.95% | ||
| Aug 30, 2020 | $0.0311 | -0.19% | ||
| Aug 29, 2020 | $0.0312 | +7.32% | ||
| Aug 28, 2020 | $0.029 | +5.94% | ||
| Aug 27, 2020 | $0.0274 | -6.69% | ||