QLC Chain Historical Data

QLC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0183
-1.94%
$ 4.39 million $ 123,478
Oct 14, 2020 $ 0.0186
-8.91%
$ 4.47 million $ 322,106
Oct 13, 2020 $ 0.0205
+10.06%
$ 4.91 million $ 535,684
Oct 12, 2020 $ 0.0186
+5.24%
$ 4.46 million $ 144,446
Oct 11, 2020 $ 0.0177
+0.31%
$ 4.24 million $ 172,155
Oct 10, 2020 $ 0.0176
+0.78%
$ 4.23 million $ 286,069
Oct 9, 2020 $ 0.0175
+10.68%
$ 4.2 million $ 395,868
Oct 8, 2020 $ 0.0158
+4.82%
$ 3.79 million $ 163,489
Oct 7, 2020 $ 0.0151
+2.94%
$ 3.62 million $ 1.1 million
Oct 6, 2020 $ 0.0146
-10.10%
$ 3.51 million $ 321,258
Oct 5, 2020 $ 0.0163
+4.94%
$ 3.91 million $ 541,644
Oct 4, 2020 $ 0.0155
+0.87%
$ 3.72 million $ 400,290
Oct 3, 2020 $ 0.0154
-2.09%
$ 3.69 million $ 247,586
Oct 2, 2020 $ 0.0157
-0.48%
$ 3.77 million $ 715,331
Oct 1, 2020 $ 0.0158
-3.84%
$ 3.79 million $ 510,934
Sep 30, 2020 $ 0.0164
-0.05%
$ 3.94 million $ 252,451
Sep 29, 2020 $ 0.0164
+0.78%
$ 3.94 million $ 371,977
Sep 28, 2020 $ 0.0163
-3.08%
$ 3.91 million $ 585,959
Sep 27, 2020 $ 0.0168
-4.52%
$ 4.03 million $ 337,425
Sep 26, 2020 $ 0.0176
+11.53%
$ 4.23 million $ 1.18 million
Sep 25, 2020 $ 0.0158
+5.19%
$ 3.79 million $ 359,615
Sep 24, 2020 $ 0.015
+8.14%
$ 3.6 million $ 285,630
Sep 23, 2020 $ 0.0139
-10.27%
$ 3.33 million $ 286,878
Sep 22, 2020 $ 0.0155
+1.43%
$ 3.71 million $ 303,134
Sep 21, 2020 $ 0.0153
-13.73%
$ 3.66 million $ 470,440
Sep 20, 2020 $ 0.0177
-5.66%
$ 4.24 million $ 558,503
Sep 19, 2020 $ 0.0187
+9.07%
$ 4.5 million $ 3.18 million
Sep 18, 2020 $ 0.0172
-6.11%
$ 4.12 million $ 340,660
Sep 17, 2020 $ 0.0183
+1.66%
$ 4.39 million $ 384,527
Sep 16, 2020 $ 0.018
-0.31%
$ 4.32 million $ 332,206
Sep 15, 2020 $ 0.018
-10.12%
$ 4.33 million $ 432,050
Sep 14, 2020 $ 0.0201
+4.68%
$ 4.82 million $ 453,713
Sep 13, 2020 $ 0.0192
-12.68%
$ 4.6 million $ 450,964
Sep 12, 2020 $ 0.0219
+0.72%
$ 5.27 million $ 454,739
Sep 11, 2020 $ 0.0218
+8.16%
$ 5.23 million $ 1.14 million
Sep 10, 2020 $ 0.0201
+9.93%
$ 4.83 million $ 826,684
Sep 9, 2020 $ 0.0183
+3.91%
$ 4.39 million $ 491,809
Sep 8, 2020 $ 0.0176
-6.97%
$ 4.23 million $ 703,602
Sep 7, 2020 $ 0.0189
-8.93%
$ 4.54 million $ 1.04 million
Sep 6, 2020 $ 0.0208
+27.35%
$ 4.99 million $ 2.58 million
Sep 5, 2020 $ 0.0163
-19.84%
$ 3.91 million $ 1.05 million
Sep 4, 2020 $ 0.0203
-5.98%
$ 4.88 million $ 1.21 million
Sep 3, 2020 $ 0.0217
-18.14%
$ 5.2 million $ 1.7 million
Sep 2, 2020 $ 0.0265
-8.79%
$ 6.35 million $ 926,966
Sep 1, 2020 $ 0.029
-9.34%
$ 6.96 million $ 1.49 million
Aug 31, 2020 $ 0.032
+2.95%
$ 7.68 million $ 1.95 million
Aug 30, 2020 $ 0.0311
-0.19%
$ 7.46 million $ 912,310
Aug 29, 2020 $ 0.0312
+7.32%
$ 7.48 million $ 783,859
Aug 28, 2020 $ 0.029
+5.94%
$ 6.97 million $ 425,251
Aug 27, 2020 $ 0.0274
-6.69%
$ 6.58 million $ 660,725