Coinranking
QLC Chain Historical Data
QLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2020 | $0.0294 | +4.73% | ||
| Aug 25, 2020 | $0.0281 | -8.97% | ||
| Aug 24, 2020 | $0.0308 | +9.71% | ||
| Aug 23, 2020 | $0.0281 | -3.54% | ||
| Aug 22, 2020 | $0.0291 | +8.53% | ||
| Aug 21, 2020 | $0.0269 | -12.82% | ||
| Aug 20, 2020 | $0.0308 | +10.71% | ||
| Aug 19, 2020 | $0.0278 | -11.96% | ||
| Aug 18, 2020 | $0.0316 | -5.41% | ||
| Aug 17, 2020 | $0.0334 | -1.89% | ||
| Aug 16, 2020 | $0.0341 | -5.68% | ||
| Aug 15, 2020 | $0.0361 | -4.39% | ||
| Aug 14, 2020 | $0.0378 | +0.55% | ||
| Aug 13, 2020 | $0.0376 | +2.80% | ||
| Aug 12, 2020 | $0.0366 | -0.05% | ||
| Aug 11, 2020 | $0.0366 | +3.72% | ||
| Aug 10, 2020 | $0.0352 | +8.47% | ||
| Aug 9, 2020 | $0.0325 | -6.60% | ||
| Aug 8, 2020 | $0.0347 | +12.55% | ||
| Aug 7, 2020 | $0.0308 | -4.21% | ||
| Aug 6, 2020 | $0.0322 | +5.93% | ||
| Aug 5, 2020 | $0.0304 | +5.99% | ||
| Aug 4, 2020 | $0.0287 | +2.38% | ||
| Aug 3, 2020 | $0.028 | +1.53% | ||
| Aug 2, 2020 | $0.0276 | +3.40% | ||
| Aug 1, 2020 | $0.0267 | -4.73% | ||
| Jul 31, 2020 | $0.028 | -9.34% | ||
| Jul 30, 2020 | $0.0309 | +9.88% | ||
| Jul 29, 2020 | $0.0281 | +5.45% | ||
| Jul 28, 2020 | $0.0266 | +2.53% | ||
| Jul 27, 2020 | $0.026 | -6.69% | ||
| Jul 26, 2020 | $0.0278 | +12.06% | ||
| Jul 25, 2020 | $0.0248 | -2.28% | ||
| Jul 24, 2020 | $0.0254 | +2.01% | ||
| Jul 23, 2020 | $0.0249 | -0.20% | ||
| Jul 22, 2020 | $0.0249 | -4.46% | ||
| Jul 21, 2020 | $0.0261 | -12.96% | ||
| Jul 20, 2020 | $0.03 | +35.31% | ||
| Jul 19, 2020 | $0.0222 | +15.68% | ||
| Jul 18, 2020 | $0.0192 | +1.48% | ||
| Jul 17, 2020 | $0.0189 | +2.53% | ||
| Jul 16, 2020 | $0.0184 | -0.71% | ||
| Jul 15, 2020 | $0.0185 | -6.07% | ||
| Jul 14, 2020 | $0.0197 | -1.35% | ||
| Jul 13, 2020 | $0.02 | -1.50% | ||
| Jul 12, 2020 | $0.0203 | -0.28% | ||
| Jul 11, 2020 | $0.0204 | +5.76% | ||
| Jul 10, 2020 | $0.0193 | -0.94% | ||
| Jul 9, 2020 | $0.0194 | -2.07% | ||
| Jul 8, 2020 | $0.0199 | -0.02% | ||