QLC Chain Historical Data

QLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0199
+9.40%
$ 4.77 million $ 1.27 million
Jul 6, 2020 $ 0.0181
+5.36%
$ 4.36 million $ 389,799
Jul 5, 2020 $ 0.0172
-5.58%
$ 4.13 million $ 428,071
Jul 4, 2020 $ 0.0182
+4.34%
$ 4.38 million $ 477,633
Jul 3, 2020 $ 0.0175
-4.57%
$ 4.19 million $ 544,694
Jul 2, 2020 $ 0.0183
-9.53%
$ 4.39 million $ 1.12 million
Jul 1, 2020 $ 0.0202
-2.20%
$ 4.86 million $ 1.19 million
Jun 30, 2020 $ 0.0207
+3.75%
$ 4.97 million $ 1.34 million
Jun 29, 2020 $ 0.02
+4.28%
$ 4.79 million $ 833,655
Jun 28, 2020 $ 0.0191
+7.49%
$ 4.59 million $ 654,401
Jun 27, 2020 $ 0.0178
+1.52%
$ 4.27 million $ 1.4 million
Jun 26, 2020 $ 0.0175
-4.98%
$ 4.21 million $ 943,022
Jun 25, 2020 $ 0.0184
-7.73%
$ 4.43 million $ 843,744
Jun 24, 2020 $ 0.02
+10.55%
$ 4.8 million $ 2.44 million
Jun 23, 2020 $ 0.0181
+13.07%
$ 4.34 million $ 1.57 million
Jun 22, 2020 $ 0.016
-2.86%
$ 3.84 million $ 737,798
Jun 21, 2020 $ 0.0165
+7.01%
$ 3.95 million $ 372,940
Jun 20, 2020 $ 0.0154
+0.14%
$ 3.69 million $ 159,757
Jun 19, 2020 $ 0.0154
+0.05%
$ 3.68 million $ 220,169
Jun 18, 2020 $ 0.0153
-4.46%
$ 3.68 million $ 717,834
Jun 17, 2020 $ 0.0161
-2.46%
$ 3.86 million $ 388,182
Jun 16, 2020 $ 0.0165
+9.06%
$ 3.95 million $ 949,512
Jun 15, 2020 $ 0.0151
+3.44%
$ 3.62 million $ 718,840
Jun 14, 2020 $ 0.0146
-3.22%
$ 3.5 million $ 400,595
Jun 13, 2020 $ 0.0151
+13.02%
$ 3.62 million $ 525,947
Jun 12, 2020 $ 0.0133
+6.78%
$ 3.2 million $ 184,772
Jun 11, 2020 $ 0.0125
-12.71%
$ 3 million $ 222,590
Jun 10, 2020 $ 0.0143
+1.62%
$ 3.44 million $ 339,900
Jun 9, 2020 $ 0.0141
+1.42%
$ 3.38 million $ 230,079
Jun 8, 2020 $ 0.0139
+1.76%
$ 3.34 million $ 200,304
Jun 7, 2020 $ 0.0137
-3.73%
$ 3.28 million $ 267,480
Jun 6, 2020 $ 0.0142
+7.60%
$ 3.4 million $ 399,716
Jun 5, 2020 $ 0.0132
-0.72%
$ 3.16 million $ 170,843
Jun 4, 2020 $ 0.0133
+2.94%
$ 3.19 million $ 173,578
Jun 3, 2020 $ 0.0129
+3.22%
$ 3.1 million $ 268,105
Jun 2, 2020 $ 0.0125
+0.51%
$ 3 million $ 269,651
Jun 1, 2020 $ 0.0124
+6.77%
$ 2.98 million $ 378,647
May 31, 2020 $ 0.0116
-4.62%
$ 2.8 million $ 2.37 million
May 30, 2020 $ 0.0122
+1.16%
$ 2.93 million $ 154,791
May 29, 2020 $ 0.0121
+6.05%
$ 2.9 million $ 189,468
May 28, 2020 $ 0.0114
-1.01%
$ 2.73 million $ 261,229
May 27, 2020 $ 0.0115
+2.77%
$ 2.76 million $ 535,446
May 26, 2020 $ 0.0112
-4.10%
$ 2.68 million $ 1.75 million
May 25, 2020 $ 0.0117
+14.57%
$ 2.8 million $ 465,536
May 24, 2020 $ 0.0102
-6.77%
$ 2.44 million $ 304,915
May 23, 2020 $ 0.0109
+0.89%
$ 2.62 million $ 347,181
May 22, 2020 $ 0.0108
+10.33%
$ 2.6 million $ 91,162
May 21, 2020 $ 0.00981
-3.59%
$ 2.36 million $ 63,224
May 20, 2020 $ 0.0102
-1.57%
$ 2.44 million $ 66,430
May 19, 2020 $ 0.0103
-2.21%
$ 2.48 million $ 49,886