QLC Chain Historical Data

QLC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0106
+3.87%
$ 2.54 million $ 103,030
May 17, 2020 $ 0.0102
+0.49%
$ 2.44 million $ 165,434
May 16, 2020 $ 0.0101
+6.81%
$ 2.43 million $ 259,157
May 15, 2020 $ 0.00948
-1.13%
$ 2.28 million $ 65,161
May 14, 2020 $ 0.0096
-0.72%
$ 2.3 million $ 69,503
May 13, 2020 $ 0.00966
+4.33%
$ 2.32 million $ 45,411
May 12, 2020 $ 0.00926
+2.42%
$ 2.22 million $ 44,636
May 11, 2020 $ 0.00904
-4.21%
$ 2.17 million $ 62,964
May 10, 2020 $ 0.00944
-5.79%
$ 2.27 million $ 58,911
May 9, 2020 $ 0.01
+0.90%
$ 2.41 million $ 75,734
May 8, 2020 $ 0.00993
+2.46%
$ 2.38 million $ 293,478
May 7, 2020 $ 0.0097
-3.65%
$ 2.33 million $ 107,632
May 6, 2020 $ 0.0101
-3.14%
$ 2.42 million $ 93,114
May 5, 2020 $ 0.0104
+1.58%
$ 2.5 million $ 73,341
May 4, 2020 $ 0.0102
-0.64%
$ 2.46 million $ 89,013
May 3, 2020 $ 0.0103
-7.16%
$ 2.48 million $ 335,812
May 2, 2020 $ 0.0111
+3.97%
$ 2.67 million $ 727,092
May 1, 2020 $ 0.0107
+4.15%
$ 2.56 million $ 112,442
Apr 30, 2020 $ 0.0103
-4.05%
$ 2.46 million $ 84,084
Apr 29, 2020 $ 0.0107
+9.00%
$ 2.56 million $ 234,324
Apr 28, 2020 $ 0.00981
-0.12%
$ 2.36 million $ 59,429
Apr 27, 2020 $ 0.00982
-1.60%
$ 2.36 million $ 68,088
Apr 26, 2020 $ 0.00998
+0.38%
$ 2.39 million $ 57,548
Apr 25, 2020 $ 0.00994
+0.26%
$ 2.39 million $ 39,970
Apr 24, 2020 $ 0.00991
+3.50%
$ 2.38 million $ 1.1 million
Apr 23, 2020 $ 0.00958
+4.54%
$ 2.3 million $ 45,840
Apr 22, 2020 $ 0.00916
+2.84%
$ 2.2 million $ 59,599
Apr 21, 2020 $ 0.0089
+3.22%
$ 2.14 million $ 257,133
Apr 20, 2020 $ 0.00863
-7.59%
$ 2.07 million $ 113,409
Apr 19, 2020 $ 0.00934
-0.75%
$ 2.24 million $ 60,458
Apr 18, 2020 $ 0.00941
+4.82%
$ 2.26 million $ 63,401
Apr 17, 2020 $ 0.00897
+0.66%
$ 2.15 million $ 78,907
Apr 16, 2020 $ 0.00891
+5.73%
$ 2.14 million $ 46,700
Apr 15, 2020 $ 0.00843
-2.29%
$ 2.02 million $ 60,597
Apr 14, 2020 $ 0.00863
-0.06%
$ 2.07 million $ 78,584
Apr 13, 2020 $ 0.00863
-1.46%
$ 2.07 million $ 27,695
Apr 12, 2020 $ 0.00877
+1.19%
$ 2.1 million $ 37,116
Apr 11, 2020 $ 0.00866
+0.18%
$ 2.08 million $ 53,709
Apr 10, 2020 $ 0.00865
-8.24%
$ 2.08 million $ 147,035
Apr 9, 2020 $ 0.00942
-1.38%
$ 2.26 million $ 46,862
Apr 8, 2020 $ 0.00956
+3.65%
$ 2.29 million $ 81,207
Apr 7, 2020 $ 0.00922
-4.32%
$ 2.21 million $ 129,533
Apr 6, 2020 $ 0.00963
+4.92%
$ 2.31 million $ 126,030
Apr 5, 2020 $ 0.00918
-3.10%
$ 2.2 million $ 52,173
Apr 4, 2020 $ 0.00947
+2.46%
$ 2.27 million $ 291,325
Apr 3, 2020 $ 0.00925
+4.35%
$ 2.22 million $ 323,853
Apr 2, 2020 $ 0.00886
+1.64%
$ 2.13 million $ 112,284
Apr 1, 2020 $ 0.00872
+1.94%
$ 2.09 million $ 162,861
Mar 31, 2020 $ 0.00856
+2.80%
$ 2.05 million $ 59,854
Mar 30, 2020 $ 0.00833
+12.68%
$ 2 million $ 77,049