Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.0106
+3.87%
$2.54 million $103,030
May 17, 2020 $0.0102
+0.49%
$2.44 million $165,434
May 16, 2020 $0.0101
+6.81%
$2.43 million $259,157
May 15, 2020 $0.00948
-1.13%
$2.28 million $65,161
May 14, 2020 $0.0096
-0.72%
$2.3 million $69,503
May 13, 2020 $0.00966
+4.33%
$2.32 million $45,411
May 12, 2020 $0.00926
+2.42%
$2.22 million $44,636
May 11, 2020 $0.00904
-4.21%
$2.17 million $62,964
May 10, 2020 $0.00944
-5.79%
$2.27 million $58,911
May 9, 2020 $0.01
+0.90%
$2.41 million $75,734
May 8, 2020 $0.00993
+2.46%
$2.38 million $293,478
May 7, 2020 $0.0097
-3.65%
$2.33 million $107,632
May 6, 2020 $0.0101
-3.14%
$2.42 million $93,114
May 5, 2020 $0.0104
+1.58%
$2.5 million $73,341
May 4, 2020 $0.0102
-0.64%
$2.46 million $89,013
May 3, 2020 $0.0103
-7.16%
$2.48 million $335,812
May 2, 2020 $0.0111
+3.97%
$2.67 million $727,092
May 1, 2020 $0.0107
+4.15%
$2.56 million $112,442
Apr 30, 2020 $0.0103
-4.05%
$2.46 million $84,084
Apr 29, 2020 $0.0107
+9.00%
$2.56 million $234,324
Apr 28, 2020 $0.00981
-0.12%
$2.36 million $59,429
Apr 27, 2020 $0.00982
-1.60%
$2.36 million $68,088
Apr 26, 2020 $0.00998
+0.38%
$2.39 million $57,548
Apr 25, 2020 $0.00994
+0.26%
$2.39 million $39,970
Apr 24, 2020 $0.00991
+3.50%
$2.38 million $1.1 million
Apr 23, 2020 $0.00958
+4.54%
$2.3 million $45,840
Apr 22, 2020 $0.00916
+2.84%
$2.2 million $59,599
Apr 21, 2020 $0.0089
+3.22%
$2.14 million $257,133
Apr 20, 2020 $0.00863
-7.59%
$2.07 million $113,409
Apr 19, 2020 $0.00934
-0.75%
$2.24 million $60,458
Apr 18, 2020 $0.00941
+4.82%
$2.26 million $63,401
Apr 17, 2020 $0.00897
+0.66%
$2.15 million $78,907
Apr 16, 2020 $0.00891
+5.73%
$2.14 million $46,700
Apr 15, 2020 $0.00843
-2.29%
$2.02 million $60,597
Apr 14, 2020 $0.00863
-0.06%
$2.07 million $78,584
Apr 13, 2020 $0.00863
-1.46%
$2.07 million $27,695
Apr 12, 2020 $0.00877
+1.19%
$2.1 million $37,116
Apr 11, 2020 $0.00866
+0.18%
$2.08 million $53,709
Apr 10, 2020 $0.00865
-8.24%
$2.08 million $147,035
Apr 9, 2020 $0.00942
-1.38%
$2.26 million $46,862
Apr 8, 2020 $0.00956
+3.65%
$2.29 million $81,207
Apr 7, 2020 $0.00922
-4.32%
$2.21 million $129,533
Apr 6, 2020 $0.00963
+4.92%
$2.31 million $126,030
Apr 5, 2020 $0.00918
-3.10%
$2.2 million $52,173
Apr 4, 2020 $0.00947
+2.46%
$2.27 million $291,325
Apr 3, 2020 $0.00925
+4.35%
$2.22 million $323,853
Apr 2, 2020 $0.00886
+1.64%
$2.13 million $112,284
Apr 1, 2020 $0.00872
+1.94%
$2.09 million $162,861
Mar 31, 2020 $0.00856
+2.80%
$2.05 million $59,854
Mar 30, 2020 $0.00833
+12.68%
$2 million $77,049