QLC Chain Historical Data

QLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0074
-8.11%
$ 1.78 million $ 41,771
Mar 28, 2020 $ 0.00806
+0.04%
$ 1.93 million $ 41,285
Mar 27, 2020 $ 0.00805
-4.93%
$ 1.93 million $ 59,398
Mar 26, 2020 $ 0.00847
+0.54%
$ 2.03 million $ 132,768
Mar 25, 2020 $ 0.00842
+1.29%
$ 2.02 million $ 108,101
Mar 24, 2020 $ 0.00831
-2.07%
$ 2 million $ 168,362
Mar 23, 2020 $ 0.00849
+10.91%
$ 2.04 million $ 171,058
Mar 22, 2020 $ 0.00766
-10.82%
$ 1.84 million $ 45,134
Mar 21, 2020 $ 0.00858
+6.01%
$ 2.06 million $ 139,576
Mar 20, 2020 $ 0.00809
-3.87%
$ 1.94 million $ 140,296
Mar 19, 2020 $ 0.00842
+28.03%
$ 2.02 million $ 123,250
Mar 18, 2020 $ 0.00657
-3.60%
$ 1.58 million $ 60,055
Mar 17, 2020 $ 0.00684
+5.26%
$ 1.64 million $ 53,135
Mar 16, 2020 $ 0.00649
-12.43%
$ 1.56 million $ 119,245
Mar 15, 2020 $ 0.00741
+2.93%
$ 1.78 million $ 58,677
Mar 14, 2020 $ 0.00721
-0.29%
$ 1.73 million $ 325,317
Mar 13, 2020 $ 0.0072
+16.30%
$ 1.73 million $ 82,291
Mar 12, 2020 $ 0.00619
-50.61%
$ 1.49 million $ 187,251
Mar 11, 2020 $ 0.0125
+0.96%
$ 3.01 million $ 44,614
Mar 10, 2020 $ 0.0124
+0.76%
$ 2.98 million $ 48,687
Mar 9, 2020 $ 0.0123
+1.23%
$ 2.95 million $ 59,915
Mar 8, 2020 $ 0.0122
-19.67%
$ 2.92 million $ 165,463
Mar 7, 2020 $ 0.0151
-4.23%
$ 3.63 million $ 94,802
Mar 6, 2020 $ 0.0158
+1.31%
$ 3.79 million $ 32,649
Mar 5, 2020 $ 0.0156
+2.80%
$ 3.74 million $ 65,178
Mar 4, 2020 $ 0.0152
+4.05%
$ 3.64 million $ 231,047
Mar 3, 2020 $ 0.0146
-2.59%
$ 3.5 million $ 30,124
Mar 2, 2020 $ 0.015
+7.17%
$ 3.59 million $ 56,317
Mar 1, 2020 $ 0.014
-2.01%
$ 3.35 million $ 89,139
Feb 29, 2020 $ 0.0143
+5.64%
$ 3.42 million $ 86,646
Feb 28, 2020 $ 0.0135
-0.56%
$ 3.24 million $ 50,866
Feb 27, 2020 $ 0.0136
+3.19%
$ 3.25 million $ 68,237
Feb 26, 2020 $ 0.0131
-10.86%
$ 3.15 million $ 103,751
Feb 25, 2020 $ 0.0148
-6.44%
$ 3.54 million $ 87,322
Feb 24, 2020 $ 0.0158
-9.45%
$ 3.79 million $ 160,597
Feb 23, 2020 $ 0.0174
-0.64%
$ 4.18 million $ 115,278
Feb 22, 2020 $ 0.0175
+1.64%
$ 4.21 million $ 95,619
Feb 21, 2020 $ 0.0173
+0.86%
$ 4.14 million $ 131,644
Feb 20, 2020 $ 0.0171
+1.59%
$ 4.11 million $ 115,861
Feb 19, 2020 $ 0.0169
-7.42%
$ 4.05 million $ 126,386
Feb 18, 2020 $ 0.0182
+6.46%
$ 4.37 million $ 125,686
Feb 17, 2020 $ 0.0171
-3.94%
$ 4.1 million $ 164,599
Feb 16, 2020 $ 0.0178
-9.57%
$ 4.28 million $ 317,261
Feb 15, 2020 $ 0.0197
-6.15%
$ 4.73 million $ 410,383
Feb 14, 2020 $ 0.021
+2.92%
$ 5.04 million $ 341,044
Feb 13, 2020 $ 0.0204
-2.10%
$ 4.89 million $ 383,135
Feb 12, 2020 $ 0.0208
+5.90%
$ 5 million $ 714,006
Feb 11, 2020 $ 0.0197
+7.06%
$ 4.72 million $ 634,494
Feb 10, 2020 $ 0.0184
-5.53%
$ 4.41 million $ 300,644
Feb 9, 2020 $ 0.0195
+9.19%
$ 4.67 million $ 409,651