Coinranking
QLC Chain Historical Data
QLC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2020 | $0.0074 | -8.11% | ||
| Mar 28, 2020 | $0.00806 | +0.04% | ||
| Mar 27, 2020 | $0.00805 | -4.93% | ||
| Mar 26, 2020 | $0.00847 | +0.54% | ||
| Mar 25, 2020 | $0.00842 | +1.29% | ||
| Mar 24, 2020 | $0.00831 | -2.07% | ||
| Mar 23, 2020 | $0.00849 | +10.91% | ||
| Mar 22, 2020 | $0.00766 | -10.82% | ||
| Mar 21, 2020 | $0.00858 | +6.01% | ||
| Mar 20, 2020 | $0.00809 | -3.87% | ||
| Mar 19, 2020 | $0.00842 | +28.03% | ||
| Mar 18, 2020 | $0.00657 | -3.60% | ||
| Mar 17, 2020 | $0.00684 | +5.26% | ||
| Mar 16, 2020 | $0.00649 | -12.43% | ||
| Mar 15, 2020 | $0.00741 | +2.93% | ||
| Mar 14, 2020 | $0.00721 | -0.29% | ||
| Mar 13, 2020 | $0.0072 | +16.30% | ||
| Mar 12, 2020 | $0.00619 | -50.61% | ||
| Mar 11, 2020 | $0.0125 | +0.96% | ||
| Mar 10, 2020 | $0.0124 | +0.76% | ||
| Mar 9, 2020 | $0.0123 | +1.23% | ||
| Mar 8, 2020 | $0.0122 | -19.67% | ||
| Mar 7, 2020 | $0.0151 | -4.23% | ||
| Mar 6, 2020 | $0.0158 | +1.31% | ||
| Mar 5, 2020 | $0.0156 | +2.80% | ||
| Mar 4, 2020 | $0.0152 | +4.05% | ||
| Mar 3, 2020 | $0.0146 | -2.59% | ||
| Mar 2, 2020 | $0.015 | +7.17% | ||
| Mar 1, 2020 | $0.014 | -2.01% | ||
| Feb 29, 2020 | $0.0143 | +5.64% | ||
| Feb 28, 2020 | $0.0135 | -0.56% | ||
| Feb 27, 2020 | $0.0136 | +3.19% | ||
| Feb 26, 2020 | $0.0131 | -10.86% | ||
| Feb 25, 2020 | $0.0148 | -6.44% | ||
| Feb 24, 2020 | $0.0158 | -9.45% | ||
| Feb 23, 2020 | $0.0174 | -0.64% | ||
| Feb 22, 2020 | $0.0175 | +1.64% | ||
| Feb 21, 2020 | $0.0173 | +0.86% | ||
| Feb 20, 2020 | $0.0171 | +1.59% | ||
| Feb 19, 2020 | $0.0169 | -7.42% | ||
| Feb 18, 2020 | $0.0182 | +6.46% | ||
| Feb 17, 2020 | $0.0171 | -3.94% | ||
| Feb 16, 2020 | $0.0178 | -9.57% | ||
| Feb 15, 2020 | $0.0197 | -6.15% | ||
| Feb 14, 2020 | $0.021 | +2.92% | ||
| Feb 13, 2020 | $0.0204 | -2.10% | ||
| Feb 12, 2020 | $0.0208 | +5.90% | ||
| Feb 11, 2020 | $0.0197 | +7.06% | ||
| Feb 10, 2020 | $0.0184 | -5.53% | ||
| Feb 9, 2020 | $0.0195 | +9.19% | ||