QLC Chain Historical Data

QLC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0178
-8.67%
$ 4.28 million $ 584,855
Feb 7, 2020 $ 0.0195
-14.40%
$ 4.69 million $ 5.58 million
Feb 6, 2020 $ 0.0228
+49.54%
$ 5.47 million $ 9.69 million
Feb 5, 2020 $ 0.0153
-2.10%
$ 3.66 million $ 265,425
Feb 4, 2020 $ 0.0156
+13.54%
$ 3.74 million $ 381,523
Feb 3, 2020 $ 0.0137
+1.54%
$ 3.29 million $ 44,159
Feb 2, 2020 $ 0.0135
+1.98%
$ 3.24 million $ 43,982
Feb 1, 2020 $ 0.0133
+3.31%
$ 3.18 million $ 65,652
Jan 31, 2020 $ 0.0128
+1.90%
$ 3.08 million $ 142,170
Jan 30, 2020 $ 0.0126
+4.53%
$ 3.02 million $ 1.21 million
Jan 29, 2020 $ 0.012
-4.71%
$ 2.89 million $ 88,061
Jan 28, 2020 $ 0.0126
+0.11%
$ 3.03 million $ 878,209
Jan 27, 2020 $ 0.0126
-1.35%
$ 3.03 million $ 41,884
Jan 26, 2020 $ 0.0128
+0.98%
$ 3.07 million $ 51,402
Jan 25, 2020 $ 0.0127
+3.36%
$ 3.04 million $ 31,507
Jan 24, 2020 $ 0.0123
+0.17%
$ 2.94 million $ 19,820
Jan 23, 2020 $ 0.0122
-5.14%
$ 2.94 million $ 39,864
Jan 22, 2020 $ 0.0129
-0.16%
$ 3.1 million $ 43,895
Jan 21, 2020 $ 0.0129
-0.31%
$ 3.1 million $ 113,017
Jan 20, 2020 $ 0.013
+2.73%
$ 3.11 million $ 85,844
Jan 19, 2020 $ 0.0126
-3.25%
$ 3.03 million $ 500,756
Jan 18, 2020 $ 0.013
+5.28%
$ 3.13 million $ 926,985
Jan 17, 2020 $ 0.0124
+3.15%
$ 2.97 million $ 223,590
Jan 16, 2020 $ 0.012
+0.90%
$ 2.88 million $ 53,223
Jan 15, 2020 $ 0.0119
+1.29%
$ 2.86 million $ 55,449
Jan 14, 2020 $ 0.0118
-1.44%
$ 2.82 million $ 83,826
Jan 13, 2020 $ 0.0119
+0.85%
$ 2.86 million $ 20,270
Jan 12, 2020 $ 0.0118
+0.58%
$ 2.84 million $ 45,572
Jan 11, 2020 $ 0.0118
+0.96%
$ 2.82 million $ 76,334
Jan 10, 2020 $ 0.0117
-2.35%
$ 2.8 million $ 358,481
Jan 9, 2020 $ 0.0119
+2.51%
$ 2.87 million $ 137,140
Jan 8, 2020 $ 0.0116
-2.32%
$ 2.8 million $ 94,620
Jan 7, 2020 $ 0.0119
-3.55%
$ 2.86 million $ 96,982
Jan 6, 2020 $ 0.0124
+1.15%
$ 2.97 million $ 91,842
Jan 5, 2020 $ 0.0122
-1.56%
$ 2.93 million $ 103,102
Jan 4, 2020 $ 0.0124
-1.41%
$ 2.98 million $ 58,787
Jan 3, 2020 $ 0.0126
+6.26%
$ 3.02 million $ 548,760
Jan 2, 2020 $ 0.0119
-4.09%
$ 2.84 million $ 96,696
Jan 1, 2020 $ 0.0124
+3.93%
$ 2.97 million $ 141,482
Dec 31, 2019 $ 0.0119
+3.49%
$ 2.85 million $ 157,066
Dec 30, 2019 $ 0.0115
-2.05%
$ 2.76 million $ 110,688
Dec 29, 2019 $ 0.0117
+1.01%
$ 2.81 million $ 348,983
Dec 28, 2019 $ 0.0116
+1.87%
$ 2.79 million $ 17,077
Dec 27, 2019 $ 0.0114
+2.03%
$ 2.74 million $ 44,182
Dec 26, 2019 $ 0.0112
+0.44%
$ 2.68 million $ 30,378
Dec 25, 2019 $ 0.0111
-3.31%
$ 2.67 million $ 39,124
Dec 24, 2019 $ 0.0115
+4.27%
$ 2.76 million $ 871
Dec 23, 2019 $ 0.011
-8.23%
$ 2.65 million $ 1,153
Dec 22, 2019 $ 0.012
-2.96%
$ 2.88 million $ 59,392
Dec 21, 2019 $ 0.0124
-2.20%
$ 2.97 million $ 42,093