Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.0178
-8.67%
$4.28 million $584,855
Feb 7, 2020 $0.0195
-14.40%
$4.69 million $5.58 million
Feb 6, 2020 $0.0228
+49.54%
$5.47 million $9.69 million
Feb 5, 2020 $0.0153
-2.10%
$3.66 million $265,425
Feb 4, 2020 $0.0156
+13.54%
$3.74 million $381,523
Feb 3, 2020 $0.0137
+1.54%
$3.29 million $44,159
Feb 2, 2020 $0.0135
+1.98%
$3.24 million $43,982
Feb 1, 2020 $0.0133
+3.31%
$3.18 million $65,652
Jan 31, 2020 $0.0128
+1.90%
$3.08 million $142,170
Jan 30, 2020 $0.0126
+4.53%
$3.02 million $1.21 million
Jan 29, 2020 $0.012
-4.71%
$2.89 million $88,061
Jan 28, 2020 $0.0126
+0.11%
$3.03 million $878,209
Jan 27, 2020 $0.0126
-1.35%
$3.03 million $41,884
Jan 26, 2020 $0.0128
+0.98%
$3.07 million $51,402
Jan 25, 2020 $0.0127
+3.36%
$3.04 million $31,507
Jan 24, 2020 $0.0123
+0.17%
$2.94 million $19,820
Jan 23, 2020 $0.0122
-5.14%
$2.94 million $39,864
Jan 22, 2020 $0.0129
-0.16%
$3.1 million $43,895
Jan 21, 2020 $0.0129
-0.31%
$3.1 million $113,017
Jan 20, 2020 $0.013
+2.73%
$3.11 million $85,844
Jan 19, 2020 $0.0126
-3.25%
$3.03 million $500,756
Jan 18, 2020 $0.013
+5.28%
$3.13 million $926,985
Jan 17, 2020 $0.0124
+3.15%
$2.97 million $223,590
Jan 16, 2020 $0.012
+0.90%
$2.88 million $53,223
Jan 15, 2020 $0.0119
+1.29%
$2.86 million $55,449
Jan 14, 2020 $0.0118
-1.44%
$2.82 million $83,826
Jan 13, 2020 $0.0119
+0.85%
$2.86 million $20,270
Jan 12, 2020 $0.0118
+0.58%
$2.84 million $45,572
Jan 11, 2020 $0.0118
+0.96%
$2.82 million $76,334
Jan 10, 2020 $0.0117
-2.35%
$2.8 million $358,481
Jan 9, 2020 $0.0119
+2.51%
$2.87 million $137,140
Jan 8, 2020 $0.0116
-2.32%
$2.8 million $94,620
Jan 7, 2020 $0.0119
-3.55%
$2.86 million $96,982
Jan 6, 2020 $0.0124
+1.15%
$2.97 million $91,842
Jan 5, 2020 $0.0122
-1.56%
$2.93 million $103,102
Jan 4, 2020 $0.0124
-1.41%
$2.98 million $58,787
Jan 3, 2020 $0.0126
+6.26%
$3.02 million $548,760
Jan 2, 2020 $0.0119
-4.09%
$2.84 million $96,696
Jan 1, 2020 $0.0124
+3.93%
$2.97 million $141,482
Dec 31, 2019 $0.0119
+3.49%
$2.85 million $157,066
Dec 30, 2019 $0.0115
-2.05%
$2.76 million $110,688
Dec 29, 2019 $0.0117
+1.01%
$2.81 million $348,983
Dec 28, 2019 $0.0116
+1.87%
$2.79 million $17,077
Dec 27, 2019 $0.0114
+2.03%
$2.74 million $44,182
Dec 26, 2019 $0.0112
+0.44%
$2.68 million $30,378
Dec 25, 2019 $0.0111
-3.31%
$2.67 million $39,124
Dec 24, 2019 $0.0115
+4.27%
$2.76 million $871
Dec 23, 2019 $0.011
-8.23%
$2.65 million $1,153
Dec 22, 2019 $0.012
-2.96%
$2.88 million $59,392
Dec 21, 2019 $0.0124
-2.20%
$2.97 million $42,093