QLC Chain Historical Data

QLC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0127
+3.48%
$ 3.04 million $ 62,764
Dec 19, 2019 $ 0.0122
-2.80%
$ 2.94 million $ 73,031
Dec 18, 2019 $ 0.0126
+9.38%
$ 3.02 million $ 94,385
Dec 17, 2019 $ 0.0115
-11.83%
$ 2.77 million $ 146,026
Dec 16, 2019 $ 0.0131
-5.85%
$ 3.14 million $ 87,911
Dec 15, 2019 $ 0.0139
-3.41%
$ 3.33 million $ 176,881
Dec 14, 2019 $ 0.0144
+3.38%
$ 3.45 million $ 290,961
Dec 13, 2019 $ 0.0139
+4.31%
$ 3.34 million $ 105,921
Dec 12, 2019 $ 0.0133
-2.59%
$ 3.2 million $ 28,944
Dec 11, 2019 $ 0.0137
-0.76%
$ 3.28 million $ 41,420
Dec 10, 2019 $ 0.0138
-14.96%
$ 3.3 million $ 225,699
Dec 9, 2019 $ 0.0162
+0.28%
$ 3.88 million $ 207,683
Dec 8, 2019 $ 0.0161
+1.62%
$ 3.87 million $ 1.12 million
Dec 7, 2019 $ 0.0159
+6.69%
$ 3.81 million $ 210,787
Dec 6, 2019 $ 0.0149
+4.50%
$ 3.57 million $ 102,854
Dec 5, 2019 $ 0.0143
+3.70%
$ 3.43 million $ 77,325
Dec 4, 2019 $ 0.0139
-1.15%
$ 3.33 million $ 70,995
Dec 3, 2019 $ 0.014
+1.32%
$ 3.37 million $ 38,821
Dec 2, 2019 $ 0.0139
-2.40%
$ 3.33 million $ 60,163
Dec 1, 2019 $ 0.0142
-1.58%
$ 3.41 million $ 68,264
Nov 30, 2019 $ 0.0144
-1.61%
$ 3.46 million $ 82,536
Nov 29, 2019 $ 0.0147
+3.17%
$ 3.52 million $ 39,109
Nov 28, 2019 $ 0.0142
+1.07%
$ 3.41 million $ 120,229
Nov 27, 2019 $ 0.0141
-1.53%
$ 3.39 million $ 121,922
Nov 26, 2019 $ 0.0143
+2.37%
$ 3.44 million $ 113,475
Nov 25, 2019 $ 0.014
+9.10%
$ 3.35 million $ 111,998
Nov 24, 2019 $ 0.0128
-6.55%
$ 3.07 million $ 57,083
Nov 23, 2019 $ 0.0137
+1.99%
$ 3.28 million $ 23,315
Nov 22, 2019 $ 0.0134
-5.99%
$ 3.21 million $ 67,406
Nov 21, 2019 $ 0.0142
-10.30%
$ 3.41 million $ 88,850
Nov 20, 2019 $ 0.0159
-0.67%
$ 3.81 million $ 68,974
Nov 19, 2019 $ 0.016
-2.17%
$ 3.83 million $ 65,647
Nov 18, 2019 $ 0.0163
-3.62%
$ 3.92 million $ 138,289
Nov 17, 2019 $ 0.0169
+1.49%
$ 4.06 million $ 86,039
Nov 16, 2019 $ 0.0167
-0.26%
$ 4.01 million $ 51,590
Nov 15, 2019 $ 0.0168
+0.89%
$ 4.02 million $ 138,392
Nov 14, 2019 $ 0.0166
-2.27%
$ 3.98 million $ 35,092
Nov 13, 2019 $ 0.017
+1.36%
$ 4.08 million $ 54,689
Nov 12, 2019 $ 0.0168
-0.31%
$ 4.02 million $ 70,375
Nov 11, 2019 $ 0.0168
-2.32%
$ 4.04 million $ 69,094
Nov 10, 2019 $ 0.0172
+1.23%
$ 4.14 million $ 149,388
Nov 9, 2019 $ 0.017
+3.50%
$ 4.09 million $ 71,220
Nov 8, 2019 $ 0.0165
-7.43%
$ 3.95 million $ 55,078
Nov 7, 2019 $ 0.0178
+0.72%
$ 4.27 million $ 54,726
Nov 6, 2019 $ 0.0177
-3.33%
$ 4.24 million $ 95,180
Nov 5, 2019 $ 0.0182
+5.02%
$ 4.37 million $ 323,863
Nov 4, 2019 $ 0.0174
-1.94%
$ 4.17 million $ 151,671
Nov 3, 2019 $ 0.0177
+2.01%
$ 4.25 million $ 153,110
Nov 2, 2019 $ 0.0174
-0.51%
$ 4.16 million $ 55,819
Nov 1, 2019 $ 0.0174
-0.72%
$ 4.19 million $ 110,256