QLC Chain Historical Data

QLC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0176
-5.44%
$ 4.22 million $ 109,428
Oct 30, 2019 $ 0.0186
+2.70%
$ 4.46 million $ 131,081
Oct 29, 2019 $ 0.0181
-3.20%
$ 4.34 million $ 163,869
Oct 28, 2019 $ 0.0187
-4.21%
$ 4.49 million $ 287,505
Oct 27, 2019 $ 0.0195
+18.76%
$ 4.68 million $ 361,137
Oct 26, 2019 $ 0.0164
-4.24%
$ 3.93 million $ 203,450
Oct 25, 2019 $ 0.0171
+1.71%
$ 4.1 million $ 342,114
Oct 24, 2019 $ 0.0168
+2.87%
$ 4.03 million $ 117,936
Oct 23, 2019 $ 0.0163
-13.13%
$ 3.91 million $ 173,956
Oct 22, 2019 $ 0.0188
+3.15%
$ 4.51 million $ 174,382
Oct 21, 2019 $ 0.0182
+1.72%
$ 4.37 million $ 257,600
Oct 20, 2019 $ 0.0179
-3.89%
$ 4.29 million $ 537,628
Oct 19, 2019 $ 0.0186
+12.04%
$ 4.47 million $ 1.35 million
Oct 18, 2019 $ 0.0166
+5.35%
$ 3.99 million $ 338,357
Oct 17, 2019 $ 0.0158
-0.49%
$ 3.78 million $ 33,559
Oct 16, 2019 $ 0.0158
-6.44%
$ 3.8 million $ 180,727
Oct 15, 2019 $ 0.0169
-4.74%
$ 4.06 million $ 132,411
Oct 14, 2019 $ 0.0178
+0.30%
$ 4.27 million $ 78,681
Oct 13, 2019 $ 0.0177
-2.86%
$ 4.25 million $ 127,976
Oct 12, 2019 $ 0.0182
+0.53%
$ 4.38 million $ 140,080
Oct 11, 2019 $ 0.0182
-9.50%
$ 4.36 million $ 313,853
Oct 10, 2019 $ 0.0201
+5.00%
$ 4.82 million $ 448,669
Oct 9, 2019 $ 0.0191
+6.25%
$ 4.58 million $ 377,951
Oct 8, 2019 $ 0.0179
-5.46%
$ 4.3 million $ 219,064
Oct 7, 2019 $ 0.0189
+6.94%
$ 4.55 million $ 405,815
Oct 6, 2019 $ 0.0178
+5.46%
$ 4.26 million $ 410,896
Oct 5, 2019 $ 0.0168
-0.75%
$ 4.04 million $ 113,610
Oct 4, 2019 $ 0.017
+0.16%
$ 4.09 million $ 180,210
Oct 3, 2019 $ 0.017
-7.44%
$ 4.08 million $ 435,607
Oct 2, 2019 $ 0.0184
+18.23%
$ 4.41 million $ 1.06 million
Oct 1, 2019 $ 0.0155
+8.29%
$ 3.73 million $ 157,462
Sep 30, 2019 $ 0.0144
+1.71%
$ 3.44 million $ 85,774
Sep 29, 2019 $ 0.0141
-4.17%
$ 3.39 million $ 77,322
Sep 28, 2019 $ 0.0147
-0.01%
$ 3.53 million $ 122,508
Sep 27, 2019 $ 0.0147
+10.69%
$ 3.53 million $ 445,994
Sep 26, 2019 $ 0.0133
-1.02%
$ 3.19 million $ 203,925
Sep 25, 2019 $ 0.0134
-1.84%
$ 3.22 million $ 112,133
Sep 24, 2019 $ 0.0135
-18.45%
$ 3.25 million $ 271,945
Sep 23, 2019 $ 0.0166
-0.46%
$ 3.98 million $ 512,333
Sep 22, 2019 $ 0.0167
-6.54%
$ 4 million $ 240,831
Sep 21, 2019 $ 0.0178
-1.30%
$ 4.28 million $ 162,410
Sep 20, 2019 $ 0.0181
-7.27%
$ 4.34 million $ 474,736
Sep 19, 2019 $ 0.0195
+3.34%
$ 4.68 million $ 2.61 million
Sep 18, 2019 $ 0.0189
+9.05%
$ 4.53 million $ 309,211
Sep 17, 2019 $ 0.0173
-3.39%
$ 4.15 million $ 299,982
Sep 16, 2019 $ 0.0179
-2.25%
$ 4.3 million $ 1.23 million
Sep 15, 2019 $ 0.0183
+27.91%
$ 4.4 million $ 1.76 million
Sep 14, 2019 $ 0.0143
+1.82%
$ 3.44 million $ 38,800
Sep 13, 2019 $ 0.0141
-0.09%
$ 3.38 million $ 42,096
Sep 12, 2019 $ 0.0141
+2.19%
$ 3.38 million $ 56,107