Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.0176
-5.44%
$4.22 million $109,428
Oct 30, 2019 $0.0186
+2.70%
$4.46 million $131,081
Oct 29, 2019 $0.0181
-3.20%
$4.34 million $163,869
Oct 28, 2019 $0.0187
-4.21%
$4.49 million $287,505
Oct 27, 2019 $0.0195
+18.76%
$4.68 million $361,137
Oct 26, 2019 $0.0164
-4.24%
$3.93 million $203,450
Oct 25, 2019 $0.0171
+1.71%
$4.1 million $342,114
Oct 24, 2019 $0.0168
+2.87%
$4.03 million $117,936
Oct 23, 2019 $0.0163
-13.13%
$3.91 million $173,956
Oct 22, 2019 $0.0188
+3.15%
$4.51 million $174,382
Oct 21, 2019 $0.0182
+1.72%
$4.37 million $257,600
Oct 20, 2019 $0.0179
-3.89%
$4.29 million $537,628
Oct 19, 2019 $0.0186
+12.04%
$4.47 million $1.35 million
Oct 18, 2019 $0.0166
+5.35%
$3.99 million $338,357
Oct 17, 2019 $0.0158
-0.49%
$3.78 million $33,559
Oct 16, 2019 $0.0158
-6.44%
$3.8 million $180,727
Oct 15, 2019 $0.0169
-4.74%
$4.06 million $132,411
Oct 14, 2019 $0.0178
+0.30%
$4.27 million $78,681
Oct 13, 2019 $0.0177
-2.86%
$4.25 million $127,976
Oct 12, 2019 $0.0182
+0.53%
$4.38 million $140,080
Oct 11, 2019 $0.0182
-9.50%
$4.36 million $313,853
Oct 10, 2019 $0.0201
+5.00%
$4.82 million $448,669
Oct 9, 2019 $0.0191
+6.25%
$4.58 million $377,951
Oct 8, 2019 $0.0179
-5.46%
$4.3 million $219,064
Oct 7, 2019 $0.0189
+6.94%
$4.55 million $405,815
Oct 6, 2019 $0.0178
+5.46%
$4.26 million $410,896
Oct 5, 2019 $0.0168
-0.75%
$4.04 million $113,610
Oct 4, 2019 $0.017
+0.16%
$4.09 million $180,210
Oct 3, 2019 $0.017
-7.44%
$4.08 million $435,607
Oct 2, 2019 $0.0184
+18.23%
$4.41 million $1.06 million
Oct 1, 2019 $0.0155
+8.29%
$3.73 million $157,462
Sep 30, 2019 $0.0144
+1.71%
$3.44 million $85,774
Sep 29, 2019 $0.0141
-4.17%
$3.39 million $77,322
Sep 28, 2019 $0.0147
-0.01%
$3.53 million $122,508
Sep 27, 2019 $0.0147
+10.69%
$3.53 million $445,994
Sep 26, 2019 $0.0133
-1.02%
$3.19 million $203,925
Sep 25, 2019 $0.0134
-1.84%
$3.22 million $112,133
Sep 24, 2019 $0.0135
-18.45%
$3.25 million $271,945
Sep 23, 2019 $0.0166
-0.46%
$3.98 million $512,333
Sep 22, 2019 $0.0167
-6.54%
$4 million $240,831
Sep 21, 2019 $0.0178
-1.30%
$4.28 million $162,410
Sep 20, 2019 $0.0181
-7.27%
$4.34 million $474,736
Sep 19, 2019 $0.0195
+3.34%
$4.68 million $2.61 million
Sep 18, 2019 $0.0189
+9.05%
$4.53 million $309,211
Sep 17, 2019 $0.0173
-3.39%
$4.15 million $299,982
Sep 16, 2019 $0.0179
-2.25%
$4.3 million $1.23 million
Sep 15, 2019 $0.0183
+27.91%
$4.4 million $1.76 million
Sep 14, 2019 $0.0143
+1.82%
$3.44 million $38,800
Sep 13, 2019 $0.0141
-0.09%
$3.38 million $42,096
Sep 12, 2019 $0.0141
+2.19%
$3.38 million $56,107