QLC Chain Historical Data

QLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.079
+1.93%
$ 18.96 million $ 6.56 million
Feb 17, 2023 $ 0.0776
-1.84%
$ 18.62 million $ 5.36 million
Feb 16, 2023 $ 0.079
-6.29%
$ 18.97 million $ 8.65 million
Feb 15, 2023 $ 0.0843
+15.26%
$ 20.24 million $ 13.28 million
Feb 14, 2023 $ 0.0732
+5.25%
$ 17.56 million $ 7.86 million
Feb 13, 2023 $ 0.0695
-10.25%
$ 16.69 million $ 49.41 million
Feb 12, 2023 $ 0.0775
-1.96%
$ 18.59 million $ 7.78 million
Feb 11, 2023 $ 0.0791
+14.19%
$ 18.99 million $ 27.63 million
Feb 10, 2023 $ 0.0693
-18.24%
$ 16.63 million $ 12.95 million
Feb 9, 2023 $ 0.0847
+16.01%
$ 20.34 million $ 39.83 million
Feb 8, 2023 $ 0.0731
+23.21%
$ 17.53 million $ 36.61 million
Feb 7, 2023 $ 0.0593
+13.99%
$ 14.23 million $ 18.37 million
Feb 6, 2023 $ 0.052
-2.40%
$ 12.48 million $ 26.27 million
Feb 5, 2023 $ 0.0533
-5.98%
$ 12.79 million $ 3.47 million
Feb 4, 2023 $ 0.0567
+0.78%
$ 13.6 million $ 5.5 million
Feb 3, 2023 $ 0.0562
-1.37%
$ 13.5 million $ 9.74 million
Feb 2, 2023 $ 0.057
+3.27%
$ 13.69 million $ 11.48 million
Feb 1, 2023 $ 0.0552
+1.15%
$ 13.25 million $ 19.65 million
Jan 31, 2023 $ 0.0546
-1.97%
$ 13.1 million $ 8.41 million
Jan 30, 2023 $ 0.0557
-4.84%
$ 13.36 million $ 60.81 million
Jan 29, 2023 $ 0.0585
+5.82%
$ 14.04 million $ 19.38 million
Jan 28, 2023 $ 0.0553
-4.95%
$ 13.27 million $ 10.18 million
Jan 27, 2023 $ 0.0582
+14.20%
$ 13.96 million $ 158.94 million
Jan 26, 2023 $ 0.0509
+12.93%
$ 12.23 million $ 7.48 million
Jan 25, 2023 $ 0.0451
+2.48%
$ 10.83 million $ 1.66 million
Jan 24, 2023 $ 0.044
-3.69%
$ 10.56 million $ 3.46 million
Jan 23, 2023 $ 0.0457
-0.29%
$ 10.97 million $ 9.68 million
Jan 22, 2023 $ 0.0458
+3.78%
$ 11 million $ 12.86 million
Jan 21, 2023 $ 0.0442
-0.86%
$ 10.6 million $ 2.73 million
Jan 20, 2023 $ 0.0446
+6.15%
$ 10.69 million $ 6.95 million
Jan 19, 2023 $ 0.042
+1.74%
$ 10.07 million $ 2.22 million
Jan 18, 2023 $ 0.0413
-7.66%
$ 9.9 million $ 3.03 million
Jan 17, 2023 $ 0.0447
-6.63%
$ 10.72 million $ 3.61 million
Jan 16, 2023 $ 0.0478
+24.01%
$ 11.48 million $ 10.06 million
Jan 15, 2023 $ 0.0386
+1.26%
$ 9.26 million $ 13.29 million
Jan 14, 2023 $ 0.0381
+9.42%
$ 9.14 million $ 7.44 million
Jan 13, 2023 $ 0.0348
+3.19%
$ 8.38 million $ 1.64 million
Jan 12, 2023 $ 0.0338
+0.04%
$ 8.1 million $ 34.73 million
Jan 11, 2023 $ 0.0337
+9.91%
$ 8.1 million $ 24.92 million
Jan 10, 2023 $ 0.0307
-0.88%
$ 7.37 million $ 2.7 million
Jan 9, 2023 $ 0.031
+6.18%
$ 7.43 million $ 1.65 million
Jan 8, 2023 $ 0.0292
+2.40%
$ 7 million $ 4.25 million
Jan 7, 2023 $ 0.0285
-3.38%
$ 6.84 million $ 1.07 million
Jan 6, 2023 $ 0.0295
-0.48%
$ 7.08 million $ 2.63 million
Jan 5, 2023 $ 0.0296
-5.41%
$ 7.11 million $ 1.16 million
Jan 4, 2023 $ 0.0313
+2.11%
$ 7.52 million $ 2.59 million
Jan 3, 2023 $ 0.0307
-0.62%
$ 7.36 million $ 1.56 million
Jan 2, 2023 $ 0.0309
+2.62%
$ 7.41 million $ 4.24 million
Jan 1, 2023 $ 0.0301
+2.16%
$ 7.22 million $ 7.59 million
Dec 31, 2022 $ 0.0294
+1.35%
$ 7.07 million $ 2.66 million