QLC Chain Historical Data

QLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.029
+0.91%
$6.97 million $2.03 million
Dec 29, 2022 $0.0288
-4.34%
$6.91 million $4.16 million
Dec 28, 2022 $0.0301
-6.64%
$7.22 million $879,906
Dec 27, 2022 $0.0322
+3.00%
$7.73 million $4.27 million
Dec 26, 2022 $0.0313
+1.03%
$7.51 million $1.06 million
Dec 25, 2022 $0.031
-5.72%
$7.43 million $1.17 million
Dec 24, 2022 $0.0328
+2.98%
$7.88 million $4.67 million
Dec 23, 2022 $0.0319
-2.72%
$7.65 million $1.3 million
Dec 22, 2022 $0.0328
-15.14%
$7.87 million $14.38 million
Dec 21, 2022 $0.0386
+13.18%
$9.27 million $4.44 million
Dec 20, 2022 $0.0341
+8.68%
$8.19 million $3.21 million
Dec 19, 2022 $0.0314
-14.83%
$7.54 million $9.4 million
Dec 18, 2022 $0.0369
+0.17%
$8.85 million $2.41 million
Dec 17, 2022 $0.0368
-3.12%
$8.84 million $15.64 million
Dec 16, 2022 $0.038
-15.79%
$9.12 million $9.38 million
Dec 15, 2022 $0.0451
-8.21%
$10.83 million $5.76 million
Dec 14, 2022 $0.0492
-6.81%
$11.8 million $1.22 million
Dec 13, 2022 $0.0528
-2.66%
$12.66 million $3.65 million
Dec 12, 2022 $0.0542
-5.69%
$13.01 million $1.61 million
Dec 11, 2022 $0.0574
-1.66%
$13.79 million $6.22 million
Dec 10, 2022 $0.0584
+5.93%
$14.02 million $10.29 million
Dec 9, 2022 $0.0551
-4.28%
$13.23 million $23.44 million
Dec 8, 2022 $0.0576
-3.38%
$13.82 million $6.68 million
Dec 7, 2022 $0.0596
-8.54%
$14.31 million $19.89 million
Dec 6, 2022 $0.0651
-0.58%
$15.62 million $2.22 million
Dec 5, 2022 $0.0655
+7.64%
$15.71 million $29.89 million
Dec 4, 2022 $0.0608
-7.83%
$14.6 million $6.03 million
Dec 3, 2022 $0.066
+14.61%
$15.84 million $8.72 million
Dec 2, 2022 $0.0576
+17.00%
$13.82 million $10.57 million
Dec 1, 2022 $0.0492
-20.52%
$11.81 million $33.81 million
Nov 30, 2022 $0.0619
+42.55%
$14.86 million $22.65 million
Nov 29, 2022 $0.0434
-6.02%
$10.42 million $5.4 million
Nov 28, 2022 $0.0462
+7.68%
$11.09 million $9.76 million
Nov 27, 2022 $0.0429
+11.29%
$10.3 million $10.28 million
Nov 26, 2022 $0.0386
+2.51%
$9.26 million $160.4 million
Nov 25, 2022 $0.0376
+21.95%
$9.03 million $312.28 million
Nov 24, 2022 $0.0309
-0.92%
$7.41 million $5.03 million
Nov 23, 2022 $0.0311
-3.74%
$7.47 million $89.78 million
Nov 22, 2022 $0.0324
+8.41%
$7.77 million $108.88 million
Nov 21, 2022 $0.0298
+9.11%
$7.16 million $59.73 million
Nov 20, 2022 $0.0274
+18.76%
$6.57 million $166.84 million
Nov 19, 2022 $0.023
+12.23%
$5.53 million $3.63 million
Nov 18, 2022 $0.0205
-2.48%
$4.93 million $4.33 million
Nov 17, 2022 $0.021
-13.52%
$5.05 million $7.87 million
Nov 16, 2022 $0.0243
+18.21%
$5.84 million $10.07 million
Nov 15, 2022 $0.0206
+9.82%
$4.94 million $1.88 million
Nov 14, 2022 $0.0187
-2.97%
$4.5 million $50.97 million
Nov 13, 2022 $0.0193
-5.69%
$4.64 million $22.89 million
Nov 12, 2022 $0.0205
-12.52%
$4.92 million $27.62 million
Nov 11, 2022 $0.0234
+24.33%
$5.62 million $17.44 million