QLC Chain Historical Data

QLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.029
+0.91%
$ 6.97 million $ 2.03 million
Dec 29, 2022 $ 0.0288
-4.34%
$ 6.91 million $ 4.16 million
Dec 28, 2022 $ 0.0301
-6.64%
$ 7.22 million $ 879,906
Dec 27, 2022 $ 0.0322
+3.00%
$ 7.73 million $ 4.27 million
Dec 26, 2022 $ 0.0313
+1.03%
$ 7.51 million $ 1.06 million
Dec 25, 2022 $ 0.031
-5.72%
$ 7.43 million $ 1.17 million
Dec 24, 2022 $ 0.0328
+2.98%
$ 7.88 million $ 4.67 million
Dec 23, 2022 $ 0.0319
-2.72%
$ 7.65 million $ 1.3 million
Dec 22, 2022 $ 0.0328
-15.14%
$ 7.87 million $ 14.38 million
Dec 21, 2022 $ 0.0386
+13.18%
$ 9.27 million $ 4.44 million
Dec 20, 2022 $ 0.0341
+8.68%
$ 8.19 million $ 3.21 million
Dec 19, 2022 $ 0.0314
-14.83%
$ 7.54 million $ 9.4 million
Dec 18, 2022 $ 0.0369
+0.17%
$ 8.85 million $ 2.41 million
Dec 17, 2022 $ 0.0368
-3.12%
$ 8.84 million $ 15.64 million
Dec 16, 2022 $ 0.038
-15.79%
$ 9.12 million $ 9.38 million
Dec 15, 2022 $ 0.0451
-8.21%
$ 10.83 million $ 5.76 million
Dec 14, 2022 $ 0.0492
-6.81%
$ 11.8 million $ 1.22 million
Dec 13, 2022 $ 0.0528
-2.66%
$ 12.66 million $ 3.65 million
Dec 12, 2022 $ 0.0542
-5.69%
$ 13.01 million $ 1.61 million
Dec 11, 2022 $ 0.0574
-1.66%
$ 13.79 million $ 6.22 million
Dec 10, 2022 $ 0.0584
+5.93%
$ 14.02 million $ 10.29 million
Dec 9, 2022 $ 0.0551
-4.28%
$ 13.23 million $ 23.44 million
Dec 8, 2022 $ 0.0576
-3.38%
$ 13.82 million $ 6.68 million
Dec 7, 2022 $ 0.0596
-8.54%
$ 14.31 million $ 19.89 million
Dec 6, 2022 $ 0.0651
-0.58%
$ 15.62 million $ 2.22 million
Dec 5, 2022 $ 0.0655
+7.64%
$ 15.71 million $ 29.89 million
Dec 4, 2022 $ 0.0608
-7.83%
$ 14.6 million $ 6.03 million
Dec 3, 2022 $ 0.066
+14.61%
$ 15.84 million $ 8.72 million
Dec 2, 2022 $ 0.0576
+17.00%
$ 13.82 million $ 10.57 million
Dec 1, 2022 $ 0.0492
-20.52%
$ 11.81 million $ 33.81 million
Nov 30, 2022 $ 0.0619
+42.55%
$ 14.86 million $ 22.65 million
Nov 29, 2022 $ 0.0434
-6.02%
$ 10.42 million $ 5.4 million
Nov 28, 2022 $ 0.0462
+7.68%
$ 11.09 million $ 9.76 million
Nov 27, 2022 $ 0.0429
+11.29%
$ 10.3 million $ 10.28 million
Nov 26, 2022 $ 0.0386
+2.51%
$ 9.26 million $ 160.4 million
Nov 25, 2022 $ 0.0376
+21.95%
$ 9.03 million $ 312.28 million
Nov 24, 2022 $ 0.0309
-0.92%
$ 7.41 million $ 5.03 million
Nov 23, 2022 $ 0.0311
-3.74%
$ 7.47 million $ 89.78 million
Nov 22, 2022 $ 0.0324
+8.41%
$ 7.77 million $ 108.88 million
Nov 21, 2022 $ 0.0298
+9.11%
$ 7.16 million $ 59.73 million
Nov 20, 2022 $ 0.0274
+18.76%
$ 6.57 million $ 166.84 million
Nov 19, 2022 $ 0.023
+12.23%
$ 5.53 million $ 3.63 million
Nov 18, 2022 $ 0.0205
-2.48%
$ 4.93 million $ 4.33 million
Nov 17, 2022 $ 0.021
-13.52%
$ 5.05 million $ 7.87 million
Nov 16, 2022 $ 0.0243
+18.21%
$ 5.84 million $ 10.07 million
Nov 15, 2022 $ 0.0206
+9.82%
$ 4.94 million $ 1.88 million
Nov 14, 2022 $ 0.0187
-2.97%
$ 4.5 million $ 50.97 million
Nov 13, 2022 $ 0.0193
-5.69%
$ 4.64 million $ 22.89 million
Nov 12, 2022 $ 0.0205
-12.52%
$ 4.92 million $ 27.62 million
Nov 11, 2022 $ 0.0234
+24.33%
$ 5.62 million $ 17.44 million