QLC Chain Historical Data

QLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0188
+28.19%
$ 4.52 million $ 7.09 million
Nov 9, 2022 $ 0.0147
-21.44%
$ 3.53 million $ 2.99 million
Nov 8, 2022 $ 0.0191
-20.77%
$ 4.58 million $ 2.58 million
Nov 7, 2022 $ 0.0239
-0.47%
$ 5.73 million $ 22.45 million
Nov 6, 2022 $ 0.024
-0.32%
$ 5.76 million $ 4.2 million
Nov 5, 2022 $ 0.0241
+1.61%
$ 5.78 million $ 18.96 million
Nov 4, 2022 $ 0.0237
-2.35%
$ 5.69 million $ 15.3 million
Nov 3, 2022 $ 0.0245
+7.52%
$ 5.87 million $ 66.35 million
Nov 2, 2022 $ 0.023
-5.79%
$ 5.51 million $ 64.63 million
Nov 1, 2022 $ 0.0244
+2.58%
$ 5.85 million $ 15.41 million
Oct 31, 2022 $ 0.0238
-3.97%
$ 5.7 million $ 24.94 million
Oct 30, 2022 $ 0.0247
+0.65%
$ 5.94 million $ 3.22 million
Oct 29, 2022 $ 0.0246
-2.97%
$ 5.9 million $ 188.93 million
Oct 28, 2022 $ 0.0253
+2.35%
$ 6.08 million $ 2.85 million
Oct 27, 2022 $ 0.0248
-7.57%
$ 5.94 million $ 7.15 million
Oct 26, 2022 $ 0.0268
-4.76%
$ 6.43 million $ 130.97 million
Oct 25, 2022 $ 0.0281
+11.89%
$ 6.75 million $ 6.84 million
Oct 24, 2022 $ 0.0251
-2.03%
$ 6.04 million $ 3.64 million
Oct 23, 2022 $ 0.0258
+4.24%
$ 6.2 million $ 61.53 million
Oct 22, 2022 $ 0.0248
-2.09%
$ 5.95 million $ 150.71 million
Oct 21, 2022 $ 0.0253
-0.17%
$ 6.07 million $ 529.99 million
Oct 20, 2022 $ 0.0253
-15.20%
$ 6.08 million $ 204.93 million
Oct 19, 2022 $ 0.0299
-6.96%
$ 7.17 million $ 5.97 million
Oct 18, 2022 $ 0.0321
-1.70%
$ 7.7 million $ 6.73 million
Oct 17, 2022 $ 0.0327
+5.89%
$ 7.84 million $ 111.72 million
Oct 16, 2022 $ 0.0308
+0.52%
$ 7.4 million $ 23.82 million
Oct 15, 2022 $ 0.0307
+4.51%
$ 7.36 million $ 10.4 million
Oct 14, 2022 $ 0.0294
+10.49%
$ 7.04 million $ 9.08 million
Oct 13, 2022 $ 0.0266
-3.74%
$ 6.38 million $ 19.59 million
Oct 12, 2022 $ 0.0276
+16.01%
$ 6.62 million $ 34.4 million
Oct 11, 2022 $ 0.0238
-5.95%
$ 5.71 million $ 22.07 million
Oct 10, 2022 $ 0.0259
-7.01%
$ 6.21 million $ 7.7 million
Oct 9, 2022 $ 0.0278
+2.28%
$ 6.67 million $ 3.95 million
Oct 8, 2022 $ 0.0272
-9.02%
$ 6.53 million $ 6.59 million
Oct 7, 2022 $ 0.0299
-4.56%
$ 7.18 million $ 4.39 million
Oct 6, 2022 $ 0.0311
-11.77%
$ 7.47 million $ 13.23 million
Oct 5, 2022 $ 0.0353
-5.22%
$ 8.47 million $ 2.81 million
Oct 4, 2022 $ 0.0374
-0.19%
$ 8.98 million $ 3.47 million
Oct 3, 2022 $ 0.0375
+9.88%
$ 9 million $ 4.82 million
Oct 2, 2022 $ 0.0339
-5.58%
$ 8.14 million $ 6.72 million
Oct 1, 2022 $ 0.0359
-0.57%
$ 8.63 million $ 8.76 million
Sep 30, 2022 $ 0.0362
-6.22%
$ 8.68 million $ 12.16 million
Sep 29, 2022 $ 0.0386
-18.03%
$ 9.25 million $ 30.79 million
Sep 28, 2022 $ 0.047
+2.22%
$ 11.29 million $ 9.53 million
Sep 27, 2022 $ 0.0459
+14.17%
$ 11.01 million $ 24.39 million
Sep 26, 2022 $ 0.0402
-7.58%
$ 9.64 million $ 18.58 million
Sep 25, 2022 $ 0.0434
-0.32%
$ 10.42 million $ 5.6 million
Sep 24, 2022 $ 0.0437
+3.93%
$ 10.5 million $ 7.16 million
Sep 23, 2022 $ 0.0421
-13.60%
$ 10.11 million $ 8.09 million
Sep 22, 2022 $ 0.0485
-10.73%
$ 11.65 million $ 30.07 million