QLC Chain Historical Data

QLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0188
+28.19%
$4.52 million $7.09 million
Nov 9, 2022 $0.0147
-21.44%
$3.53 million $2.99 million
Nov 8, 2022 $0.0191
-20.77%
$4.58 million $2.58 million
Nov 7, 2022 $0.0239
-0.47%
$5.73 million $22.45 million
Nov 6, 2022 $0.024
-0.32%
$5.76 million $4.2 million
Nov 5, 2022 $0.0241
+1.61%
$5.78 million $18.96 million
Nov 4, 2022 $0.0237
-2.35%
$5.69 million $15.3 million
Nov 3, 2022 $0.0245
+7.52%
$5.87 million $66.35 million
Nov 2, 2022 $0.023
-5.79%
$5.51 million $64.63 million
Nov 1, 2022 $0.0244
+2.58%
$5.85 million $15.41 million
Oct 31, 2022 $0.0238
-3.97%
$5.7 million $24.94 million
Oct 30, 2022 $0.0247
+0.65%
$5.94 million $3.22 million
Oct 29, 2022 $0.0246
-2.97%
$5.9 million $188.93 million
Oct 28, 2022 $0.0253
+2.35%
$6.08 million $2.85 million
Oct 27, 2022 $0.0248
-7.57%
$5.94 million $7.15 million
Oct 26, 2022 $0.0268
-4.76%
$6.43 million $130.97 million
Oct 25, 2022 $0.0281
+11.89%
$6.75 million $6.84 million
Oct 24, 2022 $0.0251
-2.03%
$6.04 million $3.64 million
Oct 23, 2022 $0.0258
+4.24%
$6.2 million $61.53 million
Oct 22, 2022 $0.0248
-2.09%
$5.95 million $150.71 million
Oct 21, 2022 $0.0253
-0.17%
$6.07 million $529.99 million
Oct 20, 2022 $0.0253
-15.20%
$6.08 million $204.93 million
Oct 19, 2022 $0.0299
-6.96%
$7.17 million $5.97 million
Oct 18, 2022 $0.0321
-1.70%
$7.7 million $6.73 million
Oct 17, 2022 $0.0327
+5.89%
$7.84 million $111.72 million
Oct 16, 2022 $0.0308
+0.52%
$7.4 million $23.82 million
Oct 15, 2022 $0.0307
+4.51%
$7.36 million $10.4 million
Oct 14, 2022 $0.0294
+10.49%
$7.04 million $9.08 million
Oct 13, 2022 $0.0266
-3.74%
$6.38 million $19.59 million
Oct 12, 2022 $0.0276
+16.01%
$6.62 million $34.4 million
Oct 11, 2022 $0.0238
-5.95%
$5.71 million $22.07 million
Oct 10, 2022 $0.0259
-7.01%
$6.21 million $7.7 million
Oct 9, 2022 $0.0278
+2.28%
$6.67 million $3.95 million
Oct 8, 2022 $0.0272
-9.02%
$6.53 million $6.59 million
Oct 7, 2022 $0.0299
-4.56%
$7.18 million $4.39 million
Oct 6, 2022 $0.0311
-11.77%
$7.47 million $13.23 million
Oct 5, 2022 $0.0353
-5.22%
$8.47 million $2.81 million
Oct 4, 2022 $0.0374
-0.19%
$8.98 million $3.47 million
Oct 3, 2022 $0.0375
+9.88%
$9 million $4.82 million
Oct 2, 2022 $0.0339
-5.58%
$8.14 million $6.72 million
Oct 1, 2022 $0.0359
-0.57%
$8.63 million $8.76 million
Sep 30, 2022 $0.0362
-6.22%
$8.68 million $12.16 million
Sep 29, 2022 $0.0386
-18.03%
$9.25 million $30.79 million
Sep 28, 2022 $0.047
+2.22%
$11.29 million $9.53 million
Sep 27, 2022 $0.0459
+14.17%
$11.01 million $24.39 million
Sep 26, 2022 $0.0402
-7.58%
$9.64 million $18.58 million
Sep 25, 2022 $0.0434
-0.32%
$10.42 million $5.6 million
Sep 24, 2022 $0.0437
+3.93%
$10.5 million $7.16 million
Sep 23, 2022 $0.0421
-13.60%
$10.11 million $8.09 million
Sep 22, 2022 $0.0485
-10.73%
$11.65 million $30.07 million