BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅81
+0.06%
$ 5.59 million $ 2.25 million
Mar 5, 2025 $ 0.0₅809
+2.66%
$ 5.59 million $ 2.4 million
Mar 4, 2025 $ 0.0₅789
+1.64%
$ 5.44 million $ 2.58 million
Mar 3, 2025 $ 0.0₅776
-13.22%
$ 5.35 million $ 2.82 million
Mar 2, 2025 $ 0.0₅894
+16.76%
$ 6.17 million $ 2.45 million
Mar 1, 2025 $ 0.0₅766
+1.13%
$ 5.28 million $ 2.34 million
Feb 28, 2025 $ 0.0₅757
-4.11%
$ 5.22 million $ 2.63 million
Feb 27, 2025 $ 0.0₅79
-4.29%
$ 5.45 million $ 2.62 million
Feb 26, 2025 $ 0.0₅825
-3.84%
$ 5.69 million $ 2.71 million
Feb 25, 2025 $ 0.0₅858
+1.49%
$ 5.92 million $ 3.23 million
Feb 24, 2025 $ 0.0₅845
-12.11%
$ 5.83 million $ 2.33 million
Feb 23, 2025 $ 0.0₅962
-3.10%
$ 6.64 million $ 2.11 million
Feb 22, 2025 $ 0.0₅993
+3.95%
$ 6.85 million $ 2.79 million
Feb 21, 2025 $ 0.0₅955
-18.91%
$ 6.59 million $ 3.29 million
Feb 20, 2025 $ 0.0000118
+19.38%
$ 8.13 million $ 3.3 million
Feb 19, 2025 $ 0.0₅985
-0.64%
$ 6.79 million $ 2.77 million
Feb 18, 2025 $ 0.0₅991
-3.30%
$ 6.84 million $ 2.78 million
Feb 17, 2025 $ 0.0000103
+0.28%
$ 7.08 million $ 2.57 million
Feb 16, 2025 $ 0.0000102
-1.97%
$ 7.06 million $ 2.34 million
Feb 15, 2025 $ 0.0000104
+1.71%
$ 7.2 million $ 2.86 million
Feb 14, 2025 $ 0.0000103
+6.66%
$ 7.08 million $ 2.72 million
Feb 13, 2025 $ 0.0₅962
-4.83%
$ 6.64 million $ 2.8 million
Feb 12, 2025 $ 0.0000101
+4.16%
$ 6.97 million $ 2.8 million
Feb 11, 2025 $ 0.0₅979
+1.94%
$ 6.76 million $ 2.65 million
Feb 10, 2025 $ 0.0₅96
-6.12%
$ 6.63 million $ 3.06 million
Feb 9, 2025 $ 0.0000102
-4.55%
$ 7.06 million $ 2.33 million
Feb 8, 2025 $ 0.0000107
-4.53%
$ 7.39 million $ 2.67 million
Feb 7, 2025 $ 0.0000112
-2.68%
$ 7.74 million $ 2.82 million
Feb 6, 2025 $ 0.0000115
-6.59%
$ 7.96 million $ 2.56 million
Feb 5, 2025 $ 0.0000123
+4.58%
$ 8.52 million $ 2.51 million
Feb 4, 2025 $ 0.0000118
-1.10%
$ 8.14 million $ 3.22 million
Feb 3, 2025 $ 0.0000119
+5.08%
$ 8.24 million $ 4.12 million
Feb 2, 2025 $ 0.0000114
-12.53%
$ 7.84 million $ 2.43 million
Feb 1, 2025 $ 0.000013
-6.82%
$ 8.96 million $ 1.91 million
Jan 31, 2025 $ 0.0000139
-0.59%
$ 9.62 million $ 1.93 million
Jan 30, 2025 $ 0.000014
+3.53%
$ 9.68 million $ 2.12 million
Jan 29, 2025 $ 0.0000135
+0.83%
$ 9.35 million $ 2.1 million
Jan 28, 2025 $ 0.0000134
-7.86%
$ 9.27 million $ 2.17 million
Jan 27, 2025 $ 0.0000146
+2.55%
$ 10.06 million $ 2.96 million
Jan 26, 2025 $ 0.0000142
-3.11%
$ 9.82 million $ 2.14 million
Jan 25, 2025 $ 0.0000147
-8.70%
$ 10.14 million $ 2.68 million
Jan 24, 2025 $ 0.0000161
+0.11%
$ 11.11 million $ 2.8 million
Jan 23, 2025 $ 0.0000161
+0.14%
$ 11.1 million $ 2.53 million
Jan 22, 2025 $ 0.0000161
-2.41%
$ 11.08 million $ 2.39 million
Jan 21, 2025 $ 0.0000165
+2.98%
$ 11.36 million $ 3.12 million
Jan 20, 2025 $ 0.000016
-7.53%
$ 11.03 million $ 4.52 million
Jan 19, 2025 $ 0.0000173
-14.69%
$ 11.93 million $ 3.95 million
Jan 18, 2025 $ 0.0000203
-14.72%
$ 14 million $ 3.49 million
Jan 17, 2025 $ 0.0000238
+5.64%
$ 16.42 million $ 2.51 million
Jan 16, 2025 $ 0.0000225
+2.86%
$ 15.54 million $ 2.85 million