BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₅515
+4.93%
$ 3.55 million $ 392,987
Apr 24, 2025 $ 0.0₅491
-0.99%
$ 3.39 million $ 483,649
Apr 23, 2025 $ 0.0₅496
+4.82%
$ 3.42 million $ 483,987
Apr 22, 2025 $ 0.0₅473
+14.39%
$ 3.26 million $ 408,533
Apr 21, 2025 $ 0.0₅414
+0.56%
$ 2.85 million $ 498,854
Apr 20, 2025 $ 0.0₅411
-2.59%
$ 2.84 million $ 518,324
Apr 19, 2025 $ 0.0₅422
+3.13%
$ 2.91 million $ 415,334
Apr 18, 2025 $ 0.0₅409
-0.18%
$ 2.82 million $ 510,399
Apr 17, 2025 $ 0.0₅41
+1.39%
$ 2.83 million $ 458,475
Apr 16, 2025 $ 0.0₅405
-1.62%
$ 2.79 million $ 538,658
Apr 15, 2025 $ 0.0₅413
-10.28%
$ 2.85 million $ 588,147
Apr 14, 2025 $ 0.0₅463
+2.15%
$ 3.2 million $ 771,339
Apr 13, 2025 $ 0.0₅454
-5.10%
$ 3.13 million $ 1.54 million
Apr 12, 2025 $ 0.0₅478
+2.07%
$ 3.3 million $ 1.76 million
Apr 11, 2025 $ 0.0₅468
+1.17%
$ 3.23 million $ 2.49 million
Apr 10, 2025 $ 0.0₅463
-4.77%
$ 3.2 million $ 2.49 million
Apr 9, 2025 $ 0.0₅486
+19.68%
$ 3.36 million $ 2.81 million
Apr 8, 2025 $ 0.0₅406
-3.42%
$ 2.8 million $ 2.74 million
Apr 7, 2025 $ 0.0₅421
+1.93%
$ 2.9 million $ 4.41 million
Apr 6, 2025 $ 0.0₅413
-12.55%
$ 2.85 million $ 1.95 million
Apr 5, 2025 $ 0.0₅472
-0.43%
$ 3.26 million $ 1.39 million
Apr 4, 2025 $ 0.0₅474
-0.56%
$ 3.27 million $ 2.38 million
Apr 3, 2025 $ 0.0₅476
+2.45%
$ 3.29 million $ 1.93 million
Apr 2, 2025 $ 0.0₅464
-10.57%
$ 3.2 million $ 2.73 million
Apr 1, 2025 $ 0.0₅521
+1.69%
$ 3.6 million $ 1.49 million
Mar 31, 2025 $ 0.0₅513
+0.03%
$ 3.54 million $ 2.25 million
Mar 30, 2025 $ 0.0₅513
-3.63%
$ 3.54 million $ 1.35 million
Mar 29, 2025 $ 0.0₅532
-5.26%
$ 3.67 million $ 1.51 million
Mar 28, 2025 $ 0.0₅562
-15.22%
$ 3.87 million $ 3.15 million
Mar 27, 2025 $ 0.0₅662
+0.78%
$ 4.57 million $ 3.81 million
Mar 26, 2025 $ 0.0₅657
-4.29%
$ 4.53 million $ 4.18 million
Mar 25, 2025 $ 0.0₅687
-5.10%
$ 4.74 million $ 3.56 million
Mar 24, 2025 $ 0.0₅722
+1.12%
$ 4.98 million $ 8.79 million
Mar 23, 2025 $ 0.0₅712
+2.00%
$ 4.91 million $ 13.59 million
Mar 22, 2025 $ 0.0₅698
+0.71%
$ 4.82 million $ 2.12 million
Mar 21, 2025 $ 0.0₅694
+1.66%
$ 4.79 million $ 3.06 million
Mar 20, 2025 $ 0.0₅682
-10.06%
$ 4.71 million $ 8.88 million
Mar 19, 2025 $ 0.0₅759
+9.84%
$ 5.24 million $ 9.94 million
Mar 18, 2025 $ 0.0₅691
+12.83%
$ 4.77 million $ 7.79 million
Mar 17, 2025 $ 0.0₅612
+2.36%
$ 4.22 million $ 6.33 million
Mar 16, 2025 $ 0.0₅598
-2.65%
$ 4.13 million $ 4.08 million
Mar 15, 2025 $ 0.0₅614
+0.99%
$ 4.24 million $ 3.31 million
Mar 14, 2025 $ 0.0₅615
+7.76%
$ 4.24 million $ 8.23 million
Mar 13, 2025 $ 0.0₅57
+0.25%
$ 3.94 million $ 12.74 million
Mar 12, 2025 $ 0.0₅569
-2.07%
$ 3.93 million $ 5.15 million
Mar 11, 2025 $ 0.0₅581
+2.57%
$ 4.01 million $ 7.22 million
Mar 10, 2025 $ 0.0₅566
-4.97%
$ 3.91 million $ 7.81 million
Mar 9, 2025 $ 0.0₅596
-21.37%
$ 4.11 million $ 3.22 million
Mar 8, 2025 $ 0.0₅758
-0.63%
$ 5.23 million $ 1.86 million
Mar 7, 2025 $ 0.0₅763
-5.83%
$ 5.26 million $ 4.09 million