BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000347
+12.99%
$ 23.94 million $ 3.28 million
Oct 9, 2024 $ 0.0000307
+5.64%
$ 21.19 million $ 4.43 million
Oct 8, 2024 $ 0.0000291
-0.91%
$ 20.06 million $ 2.85 million
Oct 7, 2024 $ 0.0000294
-5.02%
$ 20.24 million $ 3.03 million
Oct 6, 2024 $ 0.0000309
+11.02%
$ 21.33 million $ 2.31 million
Oct 5, 2024 $ 0.0000279
-5.24%
$ 19.21 million $ 2.39 million
Oct 4, 2024 $ 0.0000294
+10.43%
$ 20.27 million $ 2.77 million
Oct 3, 2024 $ 0.0000266
-3.18%
$ 18.36 million $ 2.72 million
Oct 2, 2024 $ 0.0000275
-6.47%
$ 18.96 million $ 3.23 million
Oct 1, 2024 $ 0.0000294
-12.41%
$ 20.28 million $ 4.92 million
Sep 30, 2024 $ 0.0000336
-7.01%
$ 23.14 million $ 3.87 million
Sep 29, 2024 $ 0.0000361
+3.00%
$ 24.89 million $ 3.08 million
Sep 28, 2024 $ 0.0000351
-5.67%
$ 24.16 million $ 2.71 million
Sep 27, 2024 $ 0.0000372
+3.88%
$ 25.62 million $ 4.71 million
Sep 26, 2024 $ 0.0000358
+13.46%
$ 24.67 million $ 5.71 million
Sep 25, 2024 $ 0.0000315
-10.15%
$ 21.74 million $ 3.9 million
Sep 24, 2024 $ 0.0000351
+0.97%
$ 24.2 million $ 4.02 million
Sep 23, 2024 $ 0.0000347
-5.02%
$ 23.95 million $ 5.93 million
Sep 22, 2024 $ 0.0000366
+18.55%
$ 25.21 million $ 6.21 million
Sep 21, 2024 $ 0.0000309
+12.67%
$ 21.26 million $ 3.25 million
Sep 20, 2024 $ 0.0000274
-0.72%
$ 18.87 million $ 3.69 million
Sep 19, 2024 $ 0.0000276
+10.54%
$ 19.01 million $ 3.98 million
Sep 18, 2024 $ 0.000025
+9.89%
$ 17.2 million $ 3.05 million
Sep 17, 2024 $ 0.0000227
+7.21%
$ 15.65 million $ 2.64 million
Sep 16, 2024 $ 0.0000212
-6.69%
$ 14.6 million $ 2.7 million
Sep 15, 2024 $ 0.0000227
-4.45%
$ 15.64 million $ 2.32 million
Sep 14, 2024 $ 0.0000238
-1.37%
$ 16.37 million $ 2.61 million
Sep 13, 2024 $ 0.0000241
+8.66%
$ 16.62 million $ 2.86 million
Sep 12, 2024 $ 0.0000222
+5.46%
$ 15.29 million $ 2.93 million
Sep 11, 2024 $ 0.000021
-5.79%
$ 14.5 million $ 2.89 million
Sep 10, 2024 $ 0.0000223
-1.21%
$ 15.39 million $ 2.71 million
Sep 9, 2024 $ 0.0000226
+5.52%
$ 15.58 million $ 2.74 million
Sep 8, 2024 $ 0.0000214
+3.15%
$ 14.77 million $ 2.44 million
Sep 7, 2024 $ 0.0000208
+1.31%
$ 14.32 million $ 3.2 million
Sep 6, 2024 $ 0.0000205
-3.29%
$ 14.13 million $ 3.06 million
Sep 5, 2024 $ 0.0000212
-2.50%
$ 14.61 million $ 2.89 million
Sep 4, 2024 $ 0.0000217
+2.95%
$ 14.99 million $ 3.33 million
Sep 3, 2024 $ 0.0000211
-5.18%
$ 14.56 million $ 2.58 million
Sep 2, 2024 $ 0.0000223
+8.33%
$ 15.35 million $ 3.68 million
Sep 1, 2024 $ 0.0000206
-7.72%
$ 14.17 million $ 2.39 million
Aug 31, 2024 $ 0.0000223
-1.51%
$ 15.36 million $ 2.22 million
Aug 30, 2024 $ 0.0000226
+1.77%
$ 15.6 million $ 2.96 million
Aug 29, 2024 $ 0.0000222
+1.28%
$ 15.33 million $ 3.39 million
Aug 28, 2024 $ 0.000022
+0.18%
$ 15.14 million $ 3.69 million
Aug 27, 2024 $ 0.0000219
-7.00%
$ 15.11 million $ 3.61 million
Aug 26, 2024 $ 0.0000236
-12.34%
$ 16.24 million $ 3.38 million
Aug 25, 2024 $ 0.0000269
-4.64%
$ 18.52 million $ 3.32 million
Aug 24, 2024 $ 0.0000282
+7.74%
$ 19.42 million $ 4.75 million
Aug 23, 2024 $ 0.0000262
+7.31%
$ 18.03 million $ 3.37 million
Aug 22, 2024 $ 0.0000244
+2.93%
$ 16.81 million $ 2.88 million