Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.000014
+3.53%
$9.68 million $2.12 million
Jan 29, 2025 $0.0000135
+0.83%
$9.35 million $2.1 million
Jan 28, 2025 $0.0000134
-7.86%
$9.27 million $2.17 million
Jan 27, 2025 $0.0000146
+2.55%
$10.06 million $2.96 million
Jan 26, 2025 $0.0000142
-3.11%
$9.82 million $2.14 million
Jan 25, 2025 $0.0000147
-8.70%
$10.14 million $2.68 million
Jan 24, 2025 $0.0000161
+0.11%
$11.11 million $2.8 million
Jan 23, 2025 $0.0000161
+0.14%
$11.1 million $2.53 million
Jan 22, 2025 $0.0000161
-2.41%
$11.08 million $2.39 million
Jan 21, 2025 $0.0000165
+2.98%
$11.36 million $3.12 million
Jan 20, 2025 $0.000016
-7.53%
$11.03 million $4.52 million
Jan 19, 2025 $0.0000173
-14.69%
$11.93 million $3.95 million
Jan 18, 2025 $0.0000203
-14.72%
$14 million $3.49 million
Jan 17, 2025 $0.0000238
+5.64%
$16.42 million $2.51 million
Jan 16, 2025 $0.0000225
+2.86%
$15.54 million $2.85 million
Jan 15, 2025 $0.0000219
+5.60%
$15.11 million $2.07 million
Jan 14, 2025 $0.0000207
+1.10%
$14.31 million $1.96 million
Jan 13, 2025 $0.0000205
-4.03%
$14.15 million $2.09 million
Jan 12, 2025 $0.0000214
-4.06%
$14.74 million $1.42 million
Jan 11, 2025 $0.0000223
+0.90%
$15.37 million $1.93 million
Jan 10, 2025 $0.0000221
+3.72%
$15.23 million $2.07 million
Jan 9, 2025 $0.0000213
-0.55%
$14.69 million $2.17 million
Jan 8, 2025 $0.0000214
-2.35%
$14.76 million $2.44 million
Jan 7, 2025 $0.0000219
-11.40%
$15.12 million $2.26 million
Jan 6, 2025 $0.0000247
-0.92%
$17.07 million $2.05 million
Jan 5, 2025 $0.000025
-4.21%
$17.23 million $1.71 million
Jan 4, 2025 $0.0000261
-0.87%
$17.99 million $2.08 million
Jan 3, 2025 $0.0000263
+2.58%
$18.14 million $2.04 million
Jan 2, 2025 $0.0000256
+1.95%
$17.68 million $2.39 million
Jan 1, 2025 $0.0000251
+7.57%
$17.35 million $1.71 million
Dec 31, 2024 $0.0000234
+2.60%
$16.12 million $2.01 million
Dec 30, 2024 $0.0000228
+0.24%
$15.71 million $2.01 million
Dec 29, 2024 $0.0000227
-2.17%
$15.67 million $1.85 million
Dec 28, 2024 $0.0000232
+4.10%
$16.01 million $1.64 million
Dec 27, 2024 $0.0000223
-3.34%
$15.38 million $2.07 million
Dec 26, 2024 $0.0000231
-3.69%
$15.91 million $2.1 million
Dec 25, 2024 $0.0000239
-3.79%
$16.48 million $2.16 million
Dec 24, 2024 $0.0000248
+6.19%
$17.13 million $2.42 million
Dec 23, 2024 $0.0000234
+5.65%
$16.13 million $2.35 million
Dec 22, 2024 $0.0000221
+1.48%
$15.27 million $2.36 million
Dec 21, 2024 $0.0000218
-7.98%
$15.05 million $2.84 million
Dec 20, 2024 $0.0000237
-3.74%
$16.34 million $4.8 million
Dec 19, 2024 $0.0000246
-6.12%
$16.98 million $3.95 million
Dec 18, 2024 $0.0000262
-11.34%
$18.08 million $3.48 million
Dec 17, 2024 $0.0000296
-6.12%
$20.4 million $3.36 million
Dec 16, 2024 $0.0000315
-3.97%
$21.73 million $2.95 million
Dec 15, 2024 $0.0000328
+3.77%
$22.63 million $2.83 million
Dec 14, 2024 $0.0000316
-4.25%
$21.81 million $3.23 million
Dec 13, 2024 $0.000033
+4.25%
$22.76 million $3.73 million
Dec 12, 2024 $0.0000316
-6.35%
$21.84 million $3.78 million