Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0000338
+7.52%
$23.31 million $4.05 million
Dec 10, 2024 $0.0000314
-8.99%
$21.68 million $5.32 million
Dec 9, 2024 $0.0000345
-14.99%
$23.82 million $5.71 million
Dec 8, 2024 $0.0000406
+0.67%
$28.02 million $3.98 million
Dec 7, 2024 $0.0000403
+7.99%
$27.83 million $5.49 million
Dec 6, 2024 $0.0000373
+9.74%
$25.77 million $5.34 million
Dec 5, 2024 $0.000034
-3.07%
$23.5 million $5.98 million
Dec 4, 2024 $0.0000351
+13.19%
$24.23 million $5.8 million
Dec 3, 2024 $0.000031
-5.25%
$21.41 million $5.01 million
Dec 2, 2024 $0.0000328
+2.76%
$22.6 million $4.8 million
Dec 1, 2024 $0.0000319
-4.78%
$22.01 million $3.63 million
Nov 30, 2024 $0.0000335
+0.70%
$23.11 million $3.27 million
Nov 29, 2024 $0.0000333
+4.44%
$22.95 million $3.32 million
Nov 28, 2024 $0.0000318
-5.36%
$21.97 million $3.45 million
Nov 27, 2024 $0.0000337
+11.00%
$23.22 million $3.73 million
Nov 26, 2024 $0.0000303
-5.58%
$20.92 million $4.26 million
Nov 25, 2024 $0.0000321
-6.21%
$22.17 million $3.78 million
Nov 24, 2024 $0.0000343
-4.05%
$23.64 million $3.72 million
Nov 23, 2024 $0.0000357
+2.17%
$24.64 million $4.4 million
Nov 22, 2024 $0.0000349
+0.24%
$24.11 million $3.84 million
Nov 21, 2024 $0.0000349
+4.45%
$24.05 million $3.98 million
Nov 20, 2024 $0.0000334
-10.18%
$23.03 million $3.5 million
Nov 19, 2024 $0.0000372
-7.89%
$25.64 million $3.62 million
Nov 18, 2024 $0.0000403
+4.18%
$27.83 million $4.2 million
Nov 17, 2024 $0.0000387
-3.04%
$26.71 million $4.28 million
Nov 16, 2024 $0.0000399
-6.85%
$27.55 million $4.5 million
Nov 15, 2024 $0.0000429
+3.81%
$29.57 million $5.37 million
Nov 14, 2024 $0.0000413
-0.87%
$28.48 million $7.98 million
Nov 13, 2024 $0.0000416
+5.18%
$28.73 million $8.84 million
Nov 12, 2024 $0.0000396
-11.66%
$27.32 million $6.09 million
Nov 11, 2024 $0.0000448
+5.46%
$30.93 million $5.66 million
Nov 10, 2024 $0.0000425
-0.55%
$29.33 million $6.05 million
Nov 9, 2024 $0.0000427
+14.80%
$29.45 million $4.57 million
Nov 8, 2024 $0.0000372
-9.06%
$25.66 million $3.65 million
Nov 7, 2024 $0.0000409
+3.99%
$28.21 million $4.43 million
Nov 6, 2024 $0.0000394
+30.19%
$27.12 million $6.12 million
Nov 5, 2024 $0.0000302
+6.84%
$20.83 million $2.56 million
Nov 4, 2024 $0.0000283
-3.25%
$19.5 million $2.69 million
Nov 3, 2024 $0.0000292
-5.93%
$20.15 million $2.97 million
Nov 2, 2024 $0.0000311
-4.25%
$21.42 million $2.42 million
Nov 1, 2024 $0.0000325
-5.34%
$22.38 million $2.9 million
Oct 31, 2024 $0.0000343
-7.35%
$23.65 million $2.93 million
Oct 30, 2024 $0.000037
+0.36%
$25.52 million $3.05 million
Oct 29, 2024 $0.0000369
-2.22%
$25.43 million $3.3 million
Oct 28, 2024 $0.0000377
+4.47%
$26.01 million $3.22 million
Oct 27, 2024 $0.0000362
+10.90%
$24.92 million $3.04 million
Oct 26, 2024 $0.0000326
+4.22%
$22.47 million $3.23 million
Oct 25, 2024 $0.0000313
-15.28%
$21.55 million $3.81 million
Oct 24, 2024 $0.0000369
+5.23%
$25.44 million $3.71 million
Oct 23, 2024 $0.0000351
-8.94%
$24.17 million $3.17 million