BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000233
-2.83%
$ 16.06 million $ 2.61 million
Aug 17, 2024 $ 0.000024
+3.68%
$ 16.53 million $ 2.78 million
Aug 16, 2024 $ 0.0000231
-1.22%
$ 15.94 million $ 4.26 million
Aug 15, 2024 $ 0.0000234
+2.15%
$ 16.14 million $ 3.19 million
Aug 14, 2024 $ 0.000023
-3.18%
$ 15.83 million $ 3.35 million
Aug 13, 2024 $ 0.0000237
-2.43%
$ 16.35 million $ 3.52 million
Aug 12, 2024 $ 0.0000243
+14.64%
$ 16.75 million $ 3.97 million
Aug 11, 2024 $ 0.0000212
-11.60%
$ 14.62 million $ 3.22 million
Aug 10, 2024 $ 0.000024
+2.46%
$ 16.53 million $ 2.92 million
Aug 9, 2024 $ 0.0000234
-5.69%
$ 16.14 million $ 4.56 million
Aug 8, 2024 $ 0.0000248
+25.39%
$ 17.11 million $ 4.06 million
Aug 7, 2024 $ 0.0000198
-15.71%
$ 13.64 million $ 4.76 million
Aug 6, 2024 $ 0.0000235
+9.45%
$ 16.19 million $ 5.02 million
Aug 5, 2024 $ 0.0000215
-13.83%
$ 14.8 million $ 6.97 million
Aug 4, 2024 $ 0.0000249
-3.76%
$ 17.17 million $ 3.9 million
Aug 3, 2024 $ 0.0000259
-6.24%
$ 17.84 million $ 4.1 million
Aug 2, 2024 $ 0.0000276
-7.68%
$ 19.01 million $ 4.23 million
Aug 1, 2024 $ 0.0000299
-0.95%
$ 20.6 million $ 2.74 million
Jul 31, 2024 $ 0.0000302
-2.04%
$ 20.8 million $ 3.61 million
Jul 30, 2024 $ 0.0000308
-8.16%
$ 21.21 million $ 4.41 million
Jul 29, 2024 $ 0.0000335
+5.65%
$ 23.1 million $ 3.11 million
Jul 28, 2024 $ 0.0000317
-3.53%
$ 21.86 million $ 2.94 million
Jul 27, 2024 $ 0.0000329
-0.39%
$ 22.66 million $ 3.62 million
Jul 26, 2024 $ 0.000033
+3.30%
$ 22.75 million $ 3.25 million
Jul 25, 2024 $ 0.000032
-7.11%
$ 22.03 million $ 5.44 million
Jul 24, 2024 $ 0.0000344
-0.75%
$ 23.71 million $ 4.61 million
Jul 23, 2024 $ 0.0000347
-1.58%
$ 23.88 million $ 5.46 million
Jul 22, 2024 $ 0.0000352
-10.38%
$ 24.27 million $ 11.09 million
Jul 21, 2024 $ 0.0000393
+1.10%
$ 27.08 million $ 4.55 million
Jul 20, 2024 $ 0.0000389
-5.89%
$ 26.79 million $ 5.28 million
Jul 19, 2024 $ 0.0000413
+13.84%
$ 28.47 million $ 6.3 million
Jul 18, 2024 $ 0.0000363
-4.29%
$ 25.01 million $ 5.54 million
Jul 17, 2024 $ 0.0000379
-2.06%
$ 26.13 million $ 7.64 million
Jul 16, 2024 $ 0.0000387
+7.60%
$ 26.68 million $ 7.43 million
Jul 15, 2024 $ 0.000036
+8.81%
$ 24.79 million $ 6.67 million
Jul 14, 2024 $ 0.0000331
+10.00%
$ 22.79 million $ 5.45 million
Jul 13, 2024 $ 0.0000301
+1.38%
$ 20.71 million $ 4.38 million
Jul 12, 2024 $ 0.0000296
+4.55%
$ 20.43 million $ 5.27 million
Jul 11, 2024 $ 0.0000284
-10.78%
$ 19.54 million $ 4 million
Jul 10, 2024 $ 0.0000318
+4.61%
$ 21.9 million $ 3.72 million
Jul 9, 2024 $ 0.0000304
-3.10%
$ 20.93 million $ 4.63 million
Jul 8, 2024 $ 0.0000313
+3.63%
$ 21.6 million $ 5.33 million
Jul 7, 2024 $ 0.0000302
-11.59%
$ 20.84 million $ 4.62 million
Jul 6, 2024 $ 0.0000342
+20.05%
$ 23.57 million $ 5.46 million
Jul 5, 2024 $ 0.0000285
-15.21%
$ 19.64 million $ 7.69 million
Jul 4, 2024 $ 0.0000336
-3.64%
$ 23.15 million $ 5.26 million
Jul 3, 2024 $ 0.0000349
-12.16%
$ 24.03 million $ 6.35 million
Jul 2, 2024 $ 0.0000397
-1.33%
$ 27.36 million $ 5.57 million
Jul 1, 2024 $ 0.0000396
-1.24%
$ 27.72 million $ 5.65 million
Jun 30, 2024 $ 0.0000401
+4.87%
$ 27.65 million $ 4.06 million