BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000233
-2.13%
$ 16.08 million $ 3.37 million
May 9, 2024 $ 0.0000238
+6.70%
$ 16.43 million $ 3.41 million
May 8, 2024 $ 0.0000223
-4.72%
$ 15.4 million $ 3.13 million
May 7, 2024 $ 0.0000235
-6.89%
$ 16.16 million $ 3.64 million
May 6, 2024 $ 0.0000252
-4.59%
$ 17.36 million $ 3.38 million
May 5, 2024 $ 0.0000264
-2.95%
$ 18.19 million $ 3.27 million
May 4, 2024 $ 0.0000272
+8.45%
$ 18.75 million $ 4.27 million
May 3, 2024 $ 0.0000251
+2.59%
$ 17.29 million $ 3.4 million
May 2, 2024 $ 0.0000245
+2.81%
$ 16.85 million $ 3.77 million
May 1, 2024 $ 0.0000237
+4.03%
$ 16.39 million $ 4.32 million
Apr 30, 2024 $ 0.0000228
-7.90%
$ 15.71 million $ 3.62 million
Apr 29, 2024 $ 0.0000247
-3.89%
$ 17.05 million $ 3.49 million
Apr 28, 2024 $ 0.0000257
-4.37%
$ 17.74 million $ 3.18 million
Apr 27, 2024 $ 0.0000269
+6.74%
$ 18.56 million $ 3.82 million
Apr 26, 2024 $ 0.0000252
-4.98%
$ 17.39 million $ 3.52 million
Apr 25, 2024 $ 0.0000266
-1.02%
$ 18.31 million $ 3.94 million
Apr 24, 2024 $ 0.0000268
-0.76%
$ 18.5 million $ 3.67 million
Apr 23, 2024 $ 0.0000271
-4.12%
$ 18.64 million $ 3.47 million
Apr 22, 2024 $ 0.0000282
-3.66%
$ 19.44 million $ 3.56 million
Apr 21, 2024 $ 0.0000293
-0.12%
$ 20.18 million $ 4.3 million
Apr 20, 2024 $ 0.0000293
+29.72%
$ 20.2 million $ 6.93 million
Apr 19, 2024 $ 0.0000226
+6.04%
$ 15.57 million $ 4.13 million
Apr 18, 2024 $ 0.0000213
+2.21%
$ 14.71 million $ 3.8 million
Apr 17, 2024 $ 0.0000209
-4.62%
$ 14.39 million $ 3.9 million
Apr 16, 2024 $ 0.0000219
-0.26%
$ 15.08 million $ 4.17 million
Apr 15, 2024 $ 0.0000219
-6.92%
$ 15.12 million $ 4.51 million
Apr 14, 2024 $ 0.0000236
+10.87%
$ 16.25 million $ 5.58 million
Apr 13, 2024 $ 0.0000213
-17.34%
$ 14.66 million $ 5.7 million
Apr 12, 2024 $ 0.0000257
-19.00%
$ 17.73 million $ 5.21 million
Apr 11, 2024 $ 0.0000318
-1.74%
$ 21.89 million $ 3.4 million
Apr 10, 2024 $ 0.0000323
-3.22%
$ 22.29 million $ 4.47 million
Apr 9, 2024 $ 0.0000334
-7.62%
$ 23.03 million $ 3.88 million
Apr 8, 2024 $ 0.0000362
+7.99%
$ 24.93 million $ 3.82 million
Apr 7, 2024 $ 0.0000335
+1.48%
$ 23.08 million $ 3.5 million
Apr 6, 2024 $ 0.000033
+3.26%
$ 22.75 million $ 3.14 million
Apr 5, 2024 $ 0.000032
-2.61%
$ 22.02 million $ 4.41 million
Apr 4, 2024 $ 0.0000328
+0.00%
$ 22.61 million $ 3.82 million
Apr 3, 2024 $ 0.0000328
-5.87%
$ 22.61 million $ 4.39 million
Apr 2, 2024 $ 0.0000349
-5.91%
$ 24.03 million $ 5.46 million
Apr 1, 2024 $ 0.0000371
-7.48%
$ 25.53 million $ 4.36 million
Mar 31, 2024 $ 0.00004
+6.46%
$ 27.6 million $ 5.43 million
Mar 30, 2024 $ 0.0000376
-0.57%
$ 25.93 million $ 4.54 million
Mar 29, 2024 $ 0.0000378
-5.68%
$ 26.08 million $ 4.05 million
Mar 28, 2024 $ 0.0000401
+9.59%
$ 27.65 million $ 5.36 million
Mar 27, 2024 $ 0.0000366
-6.39%
$ 25.22 million $ 5.76 million
Mar 26, 2024 $ 0.0000391
-11.24%
$ 26.94 million $ 6.82 million
Mar 25, 2024 $ 0.0000441
+3.28%
$ 30.36 million $ 5.33 million
Mar 24, 2024 $ 0.0000427
+5.68%
$ 29.4 million $ 4.33 million
Mar 23, 2024 $ 0.0000404
-0.45%
$ 27.82 million $ 4.46 million
Mar 22, 2024 $ 0.0000405
-3.64%
$ 27.94 million $ 5.48 million