BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000227
-2.02%
$ 15.64 million $ 1.12 million
Feb 2, 2024 $ 0.0000232
+0.70%
$ 15.97 million $ 1.13 million
Feb 1, 2024 $ 0.000023
-0.06%
$ 15.85 million $ 1.44 million
Jan 31, 2024 $ 0.000023
-8.32%
$ 15.86 million $ 1.76 million
Jan 30, 2024 $ 0.0000251
-3.67%
$ 17.3 million $ 1.6 million
Jan 29, 2024 $ 0.0000261
+1.00%
$ 17.96 million $ 1.91 million
Jan 28, 2024 $ 0.0000258
-0.63%
$ 17.78 million $ 1.82 million
Jan 27, 2024 $ 0.000026
-1.12%
$ 17.9 million $ 1.5 million
Jan 26, 2024 $ 0.0000263
+8.04%
$ 18.11 million $ 1.89 million
Jan 25, 2024 $ 0.0000243
-10.17%
$ 16.77 million $ 1.83 million
Jan 24, 2024 $ 0.0000271
+17.86%
$ 18.67 million $ 2.93 million
Jan 23, 2024 $ 0.000023
-1.84%
$ 15.83 million $ 1.67 million
Jan 22, 2024 $ 0.0000234
-9.34%
$ 16.13 million $ 1.82 million
Jan 21, 2024 $ 0.0000258
-2.84%
$ 17.79 million $ 1.3 million
Jan 20, 2024 $ 0.0000266
-2.52%
$ 18.3 million $ 1.5 million
Jan 19, 2024 $ 0.0000272
-2.15%
$ 18.77 million $ 2.79 million
Jan 18, 2024 $ 0.0000278
-5.20%
$ 19.19 million $ 2.12 million
Jan 17, 2024 $ 0.0000294
-6.28%
$ 20.24 million $ 1.88 million
Jan 16, 2024 $ 0.0000313
+10.78%
$ 21.6 million $ 3.42 million
Jan 15, 2024 $ 0.0000283
+1.92%
$ 19.5 million $ 4.8 million
Jan 14, 2024 $ 0.0000278
-11.71%
$ 19.15 million $ 4.52 million
Jan 13, 2024 $ 0.0000315
+0.15%
$ 21.68 million $ 4.17 million
Jan 12, 2024 $ 0.0000314
-15.72%
$ 21.66 million $ 6.22 million
Jan 11, 2024 $ 0.0000373
+30.46%
$ 25.68 million $ 9.58 million
Jan 10, 2024 $ 0.0000286
+15.52%
$ 19.69 million $ 3.73 million
Jan 9, 2024 $ 0.0000248
-7.68%
$ 17.08 million $ 4.27 million
Jan 8, 2024 $ 0.0000268
+14.42%
$ 18.5 million $ 3.8 million
Jan 7, 2024 $ 0.0000235
-2.45%
$ 16.17 million $ 4.74 million
Jan 6, 2024 $ 0.0000241
-14.56%
$ 16.57 million $ 6.35 million
Jan 5, 2024 $ 0.0000281
-4.11%
$ 19.39 million $ 5.96 million
Jan 4, 2024 $ 0.0000294
+0.16%
$ 20.23 million $ 6.4 million
Jan 3, 2024 $ 0.0000293
-14.74%
$ 20.2 million $ 6.36 million
Jan 2, 2024 $ 0.0000344
-4.92%
$ 23.68 million $ 3.59 million
Jan 1, 2024 $ 0.0000361
+1.83%
$ 24.91 million $ 3.48 million
Dec 31, 2023 $ 0.0000355
-7.64%
$ 24.46 million $ 4.37 million
Dec 30, 2023 $ 0.0000385
+5.04%
$ 26.55 million $ 6.83 million
Dec 29, 2023 $ 0.0000367
+8.68%
$ 25.27 million $ 8.82 million
Dec 28, 2023 $ 0.0000338
-12.79%
$ 23.3 million $ 7.41 million
Dec 27, 2023 $ 0.0000388
+6.14%
$ 26.76 million $ 10.19 million
Dec 26, 2023 $ 0.0000366
-9.43%
$ 25.2 million $ 9.96 million
Dec 25, 2023 $ 0.0000404
-2.84%
$ 27.82 million $ 10.29 million
Dec 24, 2023 $ 0.0000415
-10.19%
$ 28.63 million $ 10.27 million
Dec 23, 2023 $ 0.0000462
+6.12%
$ 31.82 million $ 9.61 million
Dec 22, 2023 $ 0.0000435
-10.58%
$ 29.98 million $ 12.04 million
Dec 21, 2023 $ 0.0000487
-4.49%
$ 33.53 million $ 19.13 million
Dec 20, 2023 $ 0.0000509
-7.72%
$ 35.1 million $ 22.1 million
Dec 19, 2023 $ 0.0000553
-25.28%
$ 38.09 million $ 21.1 million
Dec 18, 2023 $ 0.0000738
-4.34%
$ 50.87 million $ 35.55 million
Dec 17, 2023 $ 0.0000769
+16.87%
$ 53.01 million $ 45.98 million
Dec 16, 2023 $ 0.0000659
+13.60%
$ 45.42 million $ 62.51 million