BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000341
+45.22%
$ 23.5 million $ 20.57 million
Dec 11, 2023 $ 0.0000235
-26.63%
$ 16.17 million $ 13.96 million
Dec 10, 2023 $ 0.0000319
+89.26%
$ 22.02 million $ 29.41 million
Dec 9, 2023 $ 0.0000168
+12.47%
$ 11.59 million $ 4.15 million
Dec 8, 2023 $ 0.000015
+64.43%
$ 10.31 million $ 11 million
Dec 7, 2023 $ 0.0₅911
+16.01%
$ 6.28 million $ 2.38 million
Dec 6, 2023 $ 0.0₅785
+16.89%
$ 5.41 million $ 1.99 million
Dec 5, 2023 $ 0.0₅671
+8.30%
$ 4.63 million $ 1.44 million
Dec 4, 2023 $ 0.0₅62
+1.23%
$ 4.27 million $ 1.23 million
Dec 3, 2023 $ 0.0₅613
+0.62%
$ 4.22 million $ 991,596
Dec 2, 2023 $ 0.0₅608
+1.98%
$ 4.19 million $ 870,518
Dec 1, 2023 $ 0.0₅595
-1.27%
$ 4.1 million $ 954,947
Nov 30, 2023 $ 0.0₅603
+16.26%
$ 4.15 million $ 1.07 million
Nov 29, 2023 $ 0.0₅518
-0.25%
$ 3.57 million $ 913,592
Nov 28, 2023 $ 0.0₅52
+2.08%
$ 3.58 million $ 934,381
Nov 27, 2023 $ 0.0₅509
-2.82%
$ 3.51 million $ 877,582
Nov 26, 2023 $ 0.0₅524
-5.18%
$ 3.61 million $ 911,251
Nov 25, 2023 $ 0.0₅553
+0.16%
$ 3.81 million $ 1 million
Nov 24, 2023 $ 0.0₅552
-0.79%
$ 3.8 million $ 940,508
Nov 23, 2023 $ 0.0₅557
-0.76%
$ 3.84 million $ 857,412
Nov 22, 2023 $ 0.0₅561
+8.22%
$ 3.86 million $ 937,644
Nov 21, 2023 $ 0.0₅519
-8.11%
$ 3.57 million $ 1.11 million
Nov 20, 2023 $ 0.0₅564
+4.52%
$ 3.89 million $ 1.2 million
Nov 19, 2023 $ 0.0₅54
+4.93%
$ 3.72 million $ 884,032
Nov 18, 2023 $ 0.0₅514
-1.15%
$ 3.55 million $ 811,472
Nov 17, 2023 $ 0.0₅52
-1.75%
$ 3.59 million $ 839,420
Nov 16, 2023 $ 0.0₅529
-5.76%
$ 3.65 million $ 813,038
Nov 15, 2023 $ 0.0₅561
+6.82%
$ 3.87 million $ 869,104
Nov 14, 2023 $ 0.0₅526
-1.93%
$ 3.62 million $ 897,006
Nov 13, 2023 $ 0.0₅536
-7.92%
$ 3.69 million $ 1.08 million
Nov 12, 2023 $ 0.0₅582
-7.21%
$ 4.01 million $ 1.37 million
Nov 11, 2023 $ 0.0₅627
-2.62%
$ 4.32 million $ 1.17 million
Nov 10, 2023 $ 0.0₅644
-0.15%
$ 4.44 million $ 1.42 million
Nov 9, 2023 $ 0.0₅645
+0.40%
$ 4.44 million $ 1.31 million
Nov 8, 2023 $ 0.0₅642
-3.12%
$ 4.43 million $ 1.02 million
Nov 7, 2023 $ 0.0₅663
-1.14%
$ 4.57 million $ 1.03 million
Nov 6, 2023 $ 0.0₅671
-1.77%
$ 4.63 million $ 1.13 million
Nov 5, 2023 $ 0.0₅683
+1.31%
$ 4.71 million $ 1.15 million
Nov 4, 2023 $ 0.0₅674
+5.14%
$ 4.64 million $ 1.01 million
Nov 3, 2023 $ 0.0₅641
-6.64%
$ 4.42 million $ 1.13 million
Nov 2, 2023 $ 0.0₅687
+0.65%
$ 4.73 million $ 1.38 million
Nov 1, 2023 $ 0.0₅682
+0.52%
$ 4.7 million $ 1.21 million
Oct 31, 2023 $ 0.0₅679
-3.11%
$ 4.68 million $ 1.01 million
Oct 30, 2023 $ 0.0₅701
+2.55%
$ 4.83 million $ 1.28 million
Oct 29, 2023 $ 0.0₅683
+1.05%
$ 4.72 million $ 1.29 million
Oct 28, 2023 $ 0.0₅676
+1.87%
$ 4.66 million $ 1.12 million
Oct 27, 2023 $ 0.0₅664
-15.13%
$ 4.58 million $ 1.59 million
Oct 26, 2023 $ 0.0₅782
-0.37%
$ 5.39 million $ 2.62 million
Oct 25, 2023 $ 0.0₅786
+41.05%
$ 5.42 million $ 2.48 million
Oct 24, 2023 $ 0.0₅557
+1.99%
$ 3.84 million $ 1.47 million