BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₅546
+8.64%
$ 3.76 million $ 1.34 million
Oct 22, 2023 $ 0.0₅503
-9.55%
$ 3.46 million $ 1.91 million
Oct 21, 2023 $ 0.0₅556
+9.56%
$ 3.83 million $ 2.81 million
Oct 20, 2023 $ 0.0₅507
+21.63%
$ 3.5 million $ 1.74 million
Oct 19, 2023 $ 0.0₅417
-2.70%
$ 2.87 million $ 986,562
Oct 18, 2023 $ 0.0₅429
+9.43%
$ 2.95 million $ 1.37 million
Oct 17, 2023 $ 0.0₅392
-4.36%
$ 2.7 million $ 850,699
Oct 16, 2023 $ 0.0₅409
+3.66%
$ 2.82 million $ 860,667
Oct 15, 2023 $ 0.0₅395
+4.83%
$ 2.72 million $ 912,315
Oct 14, 2023 $ 0.0₅377
-1.21%
$ 2.6 million $ 708,462
Oct 13, 2023 $ 0.0₅381
+5.04%
$ 2.63 million $ 706,959
Oct 12, 2023 $ 0.0₅363
-2.10%
$ 2.5 million $ 760,178
Oct 11, 2023 $ 0.0₅371
-3.92%
$ 2.56 million $ 685,291
Oct 10, 2023 $ 0.0₅386
+1.74%
$ 2.66 million $ 652,833
Oct 9, 2023 $ 0.0₅379
-5.47%
$ 2.61 million $ 849,648
Oct 8, 2023 $ 0.0₅401
-1.44%
$ 2.77 million $ 761,484
Oct 7, 2023 $ 0.0₅407
-2.37%
$ 2.81 million $ 748,355
Oct 6, 2023 $ 0.0₅417
+2.40%
$ 2.87 million $ 849,856
Oct 5, 2023 $ 0.0₅407
+1.06%
$ 2.81 million $ 767,819
Oct 4, 2023 $ 0.0₅403
-3.86%
$ 2.78 million $ 854,578
Oct 3, 2023 $ 0.0₅419
+0.11%
$ 2.89 million $ 853,824
Oct 2, 2023 $ 0.0₅419
+0.26%
$ 2.89 million $ 1.16 million
Oct 1, 2023 $ 0.0₅418
-0.77%
$ 2.88 million $ 725,041
Sep 30, 2023 $ 0.0₅421
-2.58%
$ 2.9 million $ 809,825
Sep 29, 2023 $ 0.0₅432
+5.04%
$ 2.98 million $ 892,794
Sep 28, 2023 $ 0.0₅411
+4.89%
$ 2.83 million $ 895,450
Sep 27, 2023 $ 0.0₅392
-1.86%
$ 2.7 million $ 835,094
Sep 26, 2023 $ 0.0₅4
-1.23%
$ 2.75 million $ 722,978
Sep 25, 2023 $ 0.0₅405
-2.05%
$ 2.79 million $ 908,138
Sep 24, 2023 $ 0.0₅413
-1.42%
$ 2.85 million $ 792,631
Sep 23, 2023 $ 0.0₅419
+1.31%
$ 2.89 million $ 865,690
Sep 22, 2023 $ 0.0₅414
+3.16%
$ 2.85 million $ 813,717
Sep 21, 2023 $ 0.0₅401
-6.53%
$ 2.76 million $ 842,105
Sep 20, 2023 $ 0.0₅429
-1.11%
$ 2.96 million $ 896,743
Sep 19, 2023 $ 0.0₅434
+2.74%
$ 2.99 million $ 859,617
Sep 18, 2023 $ 0.0₅422
+0.52%
$ 2.91 million $ 819,378
Sep 17, 2023 $ 0.0₅42
-4.93%
$ 2.89 million $ 838,378
Sep 16, 2023 $ 0.0₅442
-0.15%
$ 3.04 million $ 814,733
Sep 15, 2023 $ 0.0₅443
+0.87%
$ 3.05 million $ 901,698
Sep 14, 2023 $ 0.0₅439
-2.74%
$ 3.02 million $ 848,898
Sep 13, 2023 $ 0.0₅451
-7.03%
$ 3.11 million $ 1.04 million
Sep 12, 2023 $ 0.0₅485
+5.87%
$ 3.34 million $ 1.01 million
Sep 11, 2023 $ 0.0₅458
+2.60%
$ 3.16 million $ 1.34 million
Sep 10, 2023 $ 0.0₅447
+3.70%
$ 3.08 million $ 1.54 million
Sep 9, 2023 $ 0.0₅431
+3.91%
$ 2.97 million $ 1.28 million
Sep 8, 2023 $ 0.0₅415
-12.53%
$ 2.86 million $ 1.38 million
Sep 7, 2023 $ 0.0₅474
-1.63%
$ 3.27 million $ 1.28 million
Sep 6, 2023 $ 0.0₅482
-2.75%
$ 3.32 million $ 1.27 million
Sep 5, 2023 $ 0.0₅496
+0.14%
$ 3.42 million $ 1.23 million
Sep 4, 2023 $ 0.0₅495
-3.62%
$ 3.41 million $ 1.47 million