BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅482
-2.75%
$ 3.32 million $ 1.27 million
Sep 5, 2023 $ 0.0₅496
+0.14%
$ 3.42 million $ 1.23 million
Sep 4, 2023 $ 0.0₅495
-3.62%
$ 3.41 million $ 1.47 million
Sep 3, 2023 $ 0.0₅514
+1.25%
$ 3.54 million $ 1.26 million
Sep 2, 2023 $ 0.0₅507
-13.14%
$ 3.5 million $ 1.95 million
Sep 1, 2023 $ 0.0₅584
-7.08%
$ 4.03 million $ 2.38 million
Aug 31, 2023 $ 0.0₅629
+28.44%
$ 4.33 million $ 3.8 million
Aug 30, 2023 $ 0.0₅489
+0.81%
$ 3.37 million $ 2.86 million
Aug 29, 2023 $ 0.0₅485
+18.08%
$ 3.34 million $ 3.34 million
Aug 28, 2023 $ 0.0₅411
+1.02%
$ 2.83 million $ 1.61 million
Aug 27, 2023 $ 0.0₅407
+4.66%
$ 2.8 million $ 1.44 million
Aug 26, 2023 $ 0.0₅389
+1.58%
$ 2.68 million $ 1.34 million
Aug 25, 2023 $ 0.0₅383
-2.82%
$ 2.64 million $ 1.39 million
Aug 24, 2023 $ 0.0₅394
-2.69%
$ 2.71 million $ 1.31 million
Aug 23, 2023 $ 0.0₅405
+4.33%
$ 2.79 million $ 1.24 million
Aug 22, 2023 $ 0.0₅388
-2.97%
$ 2.67 million $ 1.25 million
Aug 21, 2023 $ 0.0₅4
-9.46%
$ 2.75 million $ 1.42 million
Aug 20, 2023 $ 0.0₅441
-1.63%
$ 3.04 million $ 1.51 million
Aug 19, 2023 $ 0.0₅449
+16.47%
$ 3.09 million $ 2.32 million
Aug 18, 2023 $ 0.0₅385
+7.04%
$ 2.66 million $ 1.29 million
Aug 17, 2023 $ 0.0₅36
-17.42%
$ 2.48 million $ 1.47 million
Aug 16, 2023 $ 0.0₅436
-12.50%
$ 3 million $ 1.63 million
Aug 15, 2023 $ 0.0₅498
-5.96%
$ 3.43 million $ 1.86 million
Aug 14, 2023 $ 0.0₅53
-15.08%
$ 3.65 million $ 2.74 million
Aug 13, 2023 $ 0.0₅624
-1.50%
$ 4.3 million $ 1.34 million
Aug 12, 2023 $ 0.0₅633
+3.13%
$ 4.36 million $ 1.33 million
Aug 11, 2023 $ 0.0₅614
+3.56%
$ 4.23 million $ 1.15 million
Aug 9, 2023 $ 0.0₅661
+0.91%
$ 4.56 million $ 1.2 million
Aug 8, 2023 $ 0.0₅655
+0.40%
$ 4.51 million $ 1.46 million
Aug 7, 2023 $ 0.0₅652
-6.20%
$ 4.5 million $ 1.78 million
Aug 6, 2023 $ 0.0₅696
+1.84%
$ 4.79 million $ 1.47 million
Aug 5, 2023 $ 0.0₅683
+0.06%
$ 4.71 million $ 1.75 million
Aug 4, 2023 $ 0.0₅683
+6.08%
$ 4.7 million $ 1.85 million
Aug 3, 2023 $ 0.0₅643
+1.11%
$ 4.43 million $ 1.66 million
Aug 2, 2023 $ 0.0₅636
+0.47%
$ 4.39 million $ 1.48 million
Aug 1, 2023 $ 0.0₅633
-6.51%
$ 4.36 million $ 1.61 million
Jul 31, 2023 $ 0.0₅677
-1.70%
$ 4.67 million $ 1.56 million
Jul 30, 2023 $ 0.0₅689
-2.19%
$ 4.75 million $ 1.56 million
Jul 29, 2023 $ 0.0₅705
-1.76%
$ 4.86 million $ 1.53 million
Jul 28, 2023 $ 0.0₅717
+2.59%
$ 4.94 million $ 1.41 million
Jul 27, 2023 $ 0.0₅699
-0.16%
$ 4.82 million $ 1.21 million
Jul 26, 2023 $ 0.0₅7
-0.66%
$ 4.83 million $ 1.33 million
Jul 25, 2023 $ 0.0₅705
+3.19%
$ 4.86 million $ 1.42 million
Jul 24, 2023 $ 0.0₅683
-16.37%
$ 4.71 million $ 1.91 million
Jul 23, 2023 $ 0.0₅818
+2.25%
$ 5.63 million $ 1.87 million
Jul 22, 2023 $ 0.0₅8
-1.08%
$ 5.51 million $ 1.93 million
Jul 21, 2023 $ 0.0₅808
-3.44%
$ 5.57 million $ 1.56 million
Jul 20, 2023 $ 0.0₅837
-6.36%
$ 5.77 million $ 1.77 million
Jul 19, 2023 $ 0.0₅894
+4.58%
$ 6.16 million $ 1.8 million
Jul 18, 2023 $ 0.0₅855
-3.40%
$ 5.89 million $ 1.51 million