BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅104
+1.28%
$ 508,040 $ 58,508
Apr 9, 2026 $ 0.0₅103
-1.81%
$ 501,601 $ 54,783
Apr 8, 2026 $ 0.0₅104
-4.03%
$ 510,566 $ 107,321
Apr 7, 2026 $ 0.0₅109
+0.59%
$ 531,595 $ 109,204
Apr 6, 2026 $ 0.0₅108
+15.11%
$ 528,495 $ 52,646
Apr 5, 2026 $ 0.0₆938
-2.44%
$ 459,094 $ 85,095
Apr 4, 2026 $ 0.0₆962
+5.79%
$ 470,554 $ 84,656
Apr 3, 2026 $ 0.0₆908
-1.20%
$ 444,530 $ 83,727
Apr 2, 2026 $ 0.0₆919
-7.61%
$ 449,945 $ 82,462
Apr 1, 2026 $ 0.0₆995
-10.35%
$ 491,716 $ 97,945
Mar 31, 2026 $ 0.0₅111
+17.23%
$ 548,459 $ 51,683
Mar 30, 2026 $ 0.0₆946
-11.56%
$ 467,572 $ 87,659
Mar 29, 2026 $ 0.0₅103
+8.30%
$ 509,116 $ 84,989
Mar 28, 2026 $ 0.0₆951
-9.85%
$ 470,092 $ 79,663
Mar 27, 2026 $ 0.0₅106
+0.29%
$ 521,467 $ 79,674
Mar 26, 2026 $ 0.0₅105
+0.66%
$ 520,510 $ 82,372
Mar 25, 2026 $ 0.0₅105
-0.72%
$ 523,185 $ 83,683
Mar 24, 2026 $ 0.0₅105
-2.74%
$ 526,644 $ 81,513
Mar 23, 2026 $ 0.0₅108
+7.78%
$ 541,485 $ 143,405
Mar 22, 2026 $ 0.0₅1
-8.25%
$ 502,364 $ 79,230
Mar 21, 2026 $ 0.0₅109
+4.60%
$ 547,555 $ 133,361
Mar 20, 2026 $ 0.0₅105
-13.40%
$ 523,173 $ 83,712
Mar 19, 2026 $ 0.0₅121
-3.96%
$ 604,027 $ 79,055
Mar 18, 2026 $ 0.0₅126
+8.61%
$ 868,094 $ 56,129
Mar 17, 2026 $ 0.0₅116
+0.21%
$ 799,567 $ 83,878
Mar 16, 2026 $ 0.0₅116
-3.50%
$ 797,928 $ 56,486
Mar 15, 2026 $ 0.0₅12
+4.34%
$ 826,879 $ 107,192
Mar 14, 2026 $ 0.0₅115
-0.37%
$ 792,466 $ 113,367
Mar 13, 2026 $ 0.0₅115
+0.89%
$ 795,690 $ 109,446
Mar 12, 2026 $ 0.0₅114
-2.20%
$ 788,501 $ 108,344
Mar 11, 2026 $ 0.0₅117
+9.11%
$ 804,034 $ 48,778
Mar 10, 2026 $ 0.0₅107
+2.46%
$ 736,897 $ 127,401
Mar 9, 2026 $ 0.0₅104
-0.95%
$ 718,777 $ 139,494
Mar 8, 2026 $ 0.0₅105
-0.81%
$ 725,782 $ 133,605
Mar 7, 2026 $ 0.0₅106
-2.97%
$ 731,573 $ 139,992
Mar 6, 2026 $ 0.0₅109
+1.20%
$ 753,929 $ 80,212
Mar 5, 2026 $ 0.0₅108
-0.20%
$ 744,829 $ 84,003
Mar 4, 2026 $ 0.0₅108
+11.28%
$ 746,352 $ 98,150
Mar 3, 2026 $ 0.0₆972
+5.22%
$ 670,681 $ 120,581
Mar 2, 2026 $ 0.0₆924
-4.41%
$ 637,437 $ 90,279
Mar 1, 2026 $ 0.0₆966
+0.16%
$ 666,826 $ 124,437
Feb 28, 2026 $ 0.0₆965
+7.62%
$ 666,144 $ 122,679
Feb 27, 2026 $ 0.0₆895
-11.42%
$ 617,848 $ 83,077
Feb 26, 2026 $ 0.0₅101
-1.03%
$ 697,300 $ 115,925
Feb 25, 2026 $ 0.0₅102
+8.23%
$ 704,431 $ 116,752
Feb 24, 2026 $ 0.0₆943
-1.88%
$ 650,615 $ 155,204
Feb 23, 2026 $ 0.0₆961
-8.48%
$ 663,053 $ 148,995
Feb 22, 2026 $ 0.0₅105
-0.86%
$ 724,500 $ 73,280
Feb 21, 2026 $ 0.0₅106
+2.15%
$ 731,247 $ 111,694
Feb 20, 2026 $ 0.0₅104
-0.29%
$ 715,280 $ 113,791