BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₆976
+1.17%
$ 476,332 $ 56,306
May 28, 8 AM $ 0.0₆967
-0.06%
$ 471,787 $ 58,509
May 28, 7 AM $ 0.0₆968
-0.89%
$ 472,070 $ 58,051
May 28, 6 AM $ 0.0₆975
-0.09%
$ 475,868 $ 57,796
May 28, 5 AM $ 0.0₆976
+0.07%
$ 476,293 $ 58,109
May 28, 4 AM $ 0.0₆975
+4.05%
$ 475,782 $ 58,570
May 28, 3 AM $ 0.0₆943
-7.58%
$ 459,925 $ 29,647
May 28, 2 AM $ 0.0₅102
+0.00%
$ 497,624 $ 28,890
May 28, 1 AM $ 0.0₅102
+0.00%
$ 497,624 $ 28,684
May 28, 12 AM $ 0.0₅102
+0.00%
$ 497,624 $ 28,636
May 27, 11 PM $ 0.0₅102
-0.97%
$ 497,624 $ 28,670
May 27, 10 PM $ 0.0₅103
+0.98%
$ 502,503 $ 30,753
May 27, 9 PM $ 0.0₅103
-0.96%
$ 502,503 $ 30,600
May 27, 8 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,964
May 27, 7 PM $ 0.0₅104
+1.96%
$ 507,382 $ 31,024
May 27, 6 PM $ 0.0₅102
+0.43%
$ 497,624 $ 30,890
May 27, 5 PM $ 0.0₅102
-0.43%
$ 495,497 $ 31,209
May 27, 4 PM $ 0.0₅102
-1.92%
$ 497,624 $ 29,467
May 27, 3 PM $ 0.0₅104
+0.97%
$ 507,382 $ 29,616
May 27, 2 PM $ 0.0₅103
+0.01%
$ 502,503 $ 29,696
May 27, 1 PM $ 0.0₅103
-0.01%
$ 502,439 $ 29,771
May 27, 12 PM $ 0.0₅103
+0.00%
$ 502,503 $ 29,795
May 27, 11 AM $ 0.0₅103
+1.98%
$ 502,494 $ 30,132
May 27, 10 AM $ 0.0₅101
-1.94%
$ 492,746 $ 30,174
May 27, 9 AM $ 0.0₅103
+0.98%
$ 502,503 $ 30,411
May 27, 8 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,652
May 27, 7 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,880
May 27, 6 AM $ 0.0₅102
+0.00%
$ 497,624 $ 31,020
May 27, 5 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,870
May 27, 4 AM $ 0.0₅102
-1.92%
$ 497,624 $ 30,797
May 27, 3 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,047
May 27, 2 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,924
May 27, 1 AM $ 0.0₅104
+0.97%
$ 507,382 $ 30,893
May 27, 12 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,777
May 26, 11 PM $ 0.0₅103
+0.00%
$ 502,503 $ 31,525
May 26, 10 PM $ 0.0₅103
-0.96%
$ 502,503 $ 31,317
May 26, 9 PM $ 0.0₅104
+0.00%
$ 507,382 $ 31,260
May 26, 8 PM $ 0.0₅104
+1.14%
$ 507,382 $ 31,039
May 26, 7 PM $ 0.0₅103
+0.00%
$ 501,678 $ 31,229
May 26, 6 PM $ 0.0₅103
-0.16%
$ 501,675 $ 31,119
May 26, 5 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,325
May 26, 4 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,213
May 26, 3 PM $ 0.0₅103
-1.90%
$ 502,503 $ 30,254
May 26, 2 PM $ 0.0₅1
+6.94%
$ 489,887 $ 57,789
May 26, 1 PM $ 0.0₅1
-5.40%
$ 489,218 $ 30,359
May 26, 12 PM $ 0.0₅106
+0.95%
$ 517,139 $ 30,263
May 26, 11 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,203
May 26, 10 AM $ 0.0₅105
+11.35%
$ 512,260 $ 31,187
May 26, 9 AM $ 0.0₆996
+6.15%
$ 485,763 $ 59,014
May 26, 8 AM $ 0.0₆941
-0.21%
$ 459,083 $ 29,073