BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0₆893
+0.00%
$ 436,578 $ 27
Jul 20, 7 AM $ 0.0₆869
+0.00%
$ 424,920 $ 19
Jul 20, 5 AM $ 0.0₆877
+0.00%
$ 428,750 $ 11
Jul 20, 3 AM $ 0.0₆881
+0.00%
$ 430,640 $ 2
Jul 19, 3 PM $ 0.0₆879
+0.00%
$ 429,719 $ 44
Jul 19, 1 AM $ 0.0₆874
+0.00%
$ 427,191 $ 231
Jul 18, 8 AM $ 0.0₆868
+0.00%
$ 429,647 $ 5,506
Jul 18, 3 AM $ 0.0₆864
+0.00%
$ 427,742 $ 5,465
Jul 17, 10 AM $ 0.0₆862
+0.00%
$ 426,725 $ 194
Jul 17, 3 AM $ 0.0₆922
+0.00%
$ 456,113 $ 183
Jul 17, 1 AM $ 0.0₆925
+0.00%
$ 457,918 $ 177
Jul 16, 3 PM $ 0.0₆936
+0.00%
$ 463,470 $ 7
Jul 16, 11 AM $ 0.0₆943
+0.00%
$ 466,843 $ 5
Jul 15, 7 PM $ 0.0₆963
+0.00%
$ 476,406 $ 6
Jul 15, 6 PM $ 0.0₆965
+0.00%
$ 477,573 $ 3
Jul 15, 3 AM $ 0.0₆938
+0.00%
$ 464,051 $ 21
Jul 14, 7 PM $ 0.0₆94
+0.00%
$ 465,047 $ 587
Jul 14, 12 PM $ 0.0₆911
+0.00%
$ 450,950 $ 5,944
Jul 14, 11 AM $ 0.0₆898
+0.00%
$ 444,605 $ 5,858
Jul 14, 10 AM $ 0.0₆895
+0.17%
$ 442,971 $ 5,832
Jul 14, 7 AM $ 0.0₆891
+0.00%
$ 445,661 $ 5,800
Jul 14, 12 AM $ 0.0₆889
+0.00%
$ 444,915 $ 5,793
Jul 13, 10 PM $ 0.0₆882
+0.00%
$ 441,238 $ 5,232
Jul 13, 9 PM $ 0.0₆885
+0.00%
$ 442,707 $ 5,200
Jul 13, 7 PM $ 0.0₆89
-0.06%
$ 445,002 $ 5,135
Jul 13, 6 PM $ 0.0₆883
+0.00%
$ 441,898 $ 5,012
Jul 13, 5 PM $ 0.0₆885
+0.00%
$ 442,565 $ 25
Jul 13, 1 PM $ 0.0₆944
+0.00%
$ 472,362 $ 46
Jul 13, 11 AM $ 0.0₆95
+0.00%
$ 475,187 $ 150
Jul 13, 5 AM $ 0.0₆949
+0.00%
$ 474,724 $ 1,135
Jul 12, 6 PM $ 0.0₆968
+0.00%
$ 484,403 $ 1,152
Jul 12, 4 PM $ 0.0₆97
+0.00%
$ 485,066 $ 1,129
Jul 12, 2 PM $ 0.0₆963
+0.00%
$ 481,709 $ 1,123
Jul 12, 12 PM $ 0.0₆963
+0.00%
$ 481,480 $ 1,119
Jul 12, 8 AM $ 0.0₆961
+0.00%
$ 480,498 $ 14
Jul 12, 2 AM $ 0.0₆952
+0.00%
$ 476,402 $ 13
Jul 11, 3 PM $ 0.0₆955
+0.00%
$ 477,861 $ 4
Jul 11, 1 PM $ 0.0₆951
+0.00%
$ 475,685 $ 2
Jul 10, 6 PM $ 0.0₆943
+0.00%
$ 471,682 $ 30
Jul 10, 7 AM $ 0.0₆937
+0.00%
$ 468,482 $ 21
Jul 9, 6 AM $ 0.0₅1
+0.00%
$ 500,197 $ 21,315
Jul 9, 5 AM $ 0.0₅1
+0.00%
$ 500,197 $ 21,119
Jul 9, 4 AM $ 0.0₅1
+0.00%
$ 503,048 $ 20,645
Jul 9, 3 AM $ 0.0₅1
+0.00%
$ 503,048 $ 20,134
Jul 9, 2 AM $ 0.0₅1
+0.00%
$ 503,048 $ 19,471
Jul 9, 1 AM $ 0.0₅1
-0.99%
$ 503,048 $ 18,654
Jul 9, 12 AM $ 0.0₅101
+0.00%
$ 508,078 $ 18,193
Jul 8, 11 PM $ 0.0₅101
+0.00%
$ 508,078 $ 17,757
Jul 8, 10 PM $ 0.0₅101
+1.00%
$ 508,078 $ 17,225
Jul 8, 9 PM $ 0.0₅1
-0.99%
$ 503,048 $ 16,471