Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0₆833
+8.19%
$383,019 $88
Sep 16, 5 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 4 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 3 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 2 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 1 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 12 AM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 11 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 10 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 9 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 8 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 7 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 6 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 5 PM $0.0₆77
-2.00%
$354,010 $1
Sep 15, 4 PM $0.0₆786
+2.04%
$361,229 $1
Sep 15, 3 PM $0.0₆77
+0.00%
$354,010 $3
Sep 15, 2 PM $0.0₆77
+0.00%
$354,010 $3
Sep 15, 1 PM $0.0₆77
-9.28%
$354,010 $3
Sep 15, 12 PM $0.0₆849
-3.02%
$390,232 $3
Sep 14, 4 PM $0.0₆89
+0.00%
$409,288 $1,791
Sep 14, 6 AM $0.0₆889
+0.00%
$408,525 $51
Sep 13, 7 AM $0.0₆903
-0.02%
$415,134 $206
Sep 13, 3 AM $0.0₆905
+0.00%
$416,283 $176
Sep 12, 7 PM $0.0₆904
+0.01%
$415,689 $169
Sep 12, 3 PM $0.0₆913
+0.00%
$419,630 $53
Sep 12, 2 PM $0.0₆913
+0.00%
$419,780 $55
Sep 12, 11 AM $0.0₆911
+0.00%
$418,790 $54
Sep 12, 7 AM $0.0₆907
+0.01%
$416,858 $39
Sep 12, 1 AM $0.0₆65
+0.00%
$298,855 $0
Sep 12, 12 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 11 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 10 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 9 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 8 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 7 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 6 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 5 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 4 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 3 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 2 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 1 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 12 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 11 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 10 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 9 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 8 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 7 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 6 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 5 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 4 AM $0.0₆65
+0.00%
$299,026 $1,034