BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,655
7:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,624
7:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,582
6:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,506
6:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,483
6:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,556
6:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,561
6:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,640
6:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,723
6:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,681
6:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,666
6:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,740
6:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,455
6:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,461
6:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,427
5:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,388
5:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,437
5:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,402
5:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,430
5:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,330
5:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,379
5:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,385
5:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,436
5:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,311
5:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,308
5:09 AM $ 0.0₅104
+0.00%
$ 506,477 $ 31,220
5:04 AM $ 0.0₅104
+0.00%
$ 506,477 $ 31,240
4:59 AM $ 0.0₅104
+0.00%
$ 506,477 $ 31,229
4:54 AM $ 0.0₅104
+0.00%
$ 506,480 $ 31,247
4:49 AM $ 0.0₅104
+0.00%
$ 506,481 $ 31,338
4:44 AM $ 0.0₅104
+0.00%
$ 506,481 $ 31,371
4:39 AM $ 0.0₅104
+0.00%
$ 506,484 $ 31,389
4:34 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,476
4:29 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,540
4:24 AM $ 0.0₅104
+0.00%
$ 506,484 $ 31,509
4:19 AM $ 0.0₅104
+0.00%
$ 506,483 $ 31,473
4:14 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,461
4:09 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,512
4:04 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,566
3:59 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,577
3:54 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,594
3:49 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,601
3:44 AM $ 0.0₅104
+0.00%
$ 506,484 $ 31,537
3:39 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,492
3:34 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,507
3:29 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,545
3:24 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,581
3:19 AM $ 0.0₅104
-0.18%
$ 506,483 $ 31,463
3:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,448
3:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,484