BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,737
9:16 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,753
9:15 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,845
9:14 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,845
9:13 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:12 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:11 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:10 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:09 AM $ 0.0₅106
+0.00%
$ 517,681 $ 104,123
9:08 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,123
9:07 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,161
9:06 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,161
9:05 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,191
9:04 AM $ 0.0₅11
-0.03%
$ 539,147 $ 104,302
9:03 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,316
9:02 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,316
9:01 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,242
9:00 AM $ 0.0₅11
+0.03%
$ 539,147 $ 104,242
8:59 AM $ 0.0₅11
+0.00%
$ 539,027 $ 104,108
8:58 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,108
8:57 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:56 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:55 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:54 AM $ 0.0₅111
-0.04%
$ 541,594 $ 104,118
8:53 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,942
8:52 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,942
8:51 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,909
8:50 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,909
8:49 AM $ 0.0₅111
-0.01%
$ 541,301 $ 103,958
8:48 AM $ 0.0₅111
+0.00%
$ 541,301 $ 103,958
8:44 AM $ 0.0₅112
+0.00%
$ 545,883 $ 103,890
8:43 AM $ 0.0₅112
+0.00%
$ 545,883 $ 103,796
8:42 AM $ 0.0₅112
+0.00%
$ 545,883 $ 103,796
8:41 AM $ 0.0₅111
+0.00%
$ 545,883 $ 103,799
8:40 AM $ 0.0₅111
+0.00%
$ 545,883 $ 103,799
8:39 AM $ 0.0₅112
-0.04%
$ 545,802 $ 103,908
8:38 AM $ 0.0₅112
+0.00%
$ 545,802 $ 103,908
8:37 AM $ 0.0₅112
+0.00%
$ 545,802 $ 103,991
8:36 AM $ 0.0₅112
+0.00%
$ 545,802 $ 103,991
8:35 AM $ 0.0₅111
+0.00%
$ 545,802 $ 104,043
8:34 AM $ 0.0₅111
-0.04%
$ 545,220 $ 104,155
8:33 AM $ 0.0₅111
+0.00%
$ 545,220 $ 104,199
8:32 AM $ 0.0₅111
+0.00%
$ 545,220 $ 104,199
8:31 AM $ 0.0₅111
+0.00%
$ 545,220 $ 104,246
8:30 AM $ 0.0₅111
+0.00%
$ 545,220 $ 104,246
8:29 AM $ 0.0₅111
+0.04%
$ 545,487 $ 104,317
8:28 AM $ 0.0₅111
+0.00%
$ 545,487 $ 104,317
8:27 AM $ 0.0₅111
+0.00%
$ 545,487 $ 104,302
8:26 AM $ 0.0₅111
+0.00%
$ 545,487 $ 104,302
8:25 AM $ 0.0₅112
+0.00%
$ 545,487 $ 104,300