BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅523
+27.27%
$ 3.61 million $ 3.22 million
Apr 14 $ 0.0₅422
-6.92%
$ 2.84 million $ 3.28 million
Apr 7 $ 0.0₅478
+15.86%
$ 3.13 million $ 16.71 million
Mar 31 $ 0.0₅472
-7.95%
$ 2.85 million $ 12.16 million
Mar 24 $ 0.0₅532
-25.54%
$ 3.54 million $ 25 million
Mar 17 $ 0.0₅698
+16.73%
$ 4.91 million $ 38.12 million
Mar 10 $ 0.0₅614
+3.07%
$ 4.13 million $ 44.45 million
Mar 3 $ 0.0₅758
-15.22%
$ 4.11 million $ 16.01 million
Feb 24 $ 0.0₅894
-7.04%
$ 6.17 million $ 18.32 million
Feb 17 $ 0.0₅993
-2.97%
$ 6.64 million $ 17.5 million
Feb 10 $ 0.0000104
+2.00%
$ 7.06 million $ 16.89 million
Feb 3 $ 0.0000107
-5.66%
$ 7.06 million $ 17.9 million
Jan 27 $ 0.0000114
-20.10%
$ 7.84 million $ 15.62 million
Jan 20 $ 0.0000147
-15.02%
$ 9.82 million $ 18.04 million
Jan 13 $ 0.0000203
-5.06%
$ 11.93 million $ 14.98 million
Jan 6 $ 0.0000223
-10.78%
$ 14.74 million $ 12.91 million
Dec 30 $ 0.0000261
+14.76%
$ 17.23 million $ 12.24 million
Dec 23 $ 0.0000232
+4.84%
$ 15.67 million $ 12.74 million
Dec 16 $ 0.0000218
-33.49%
$ 15.27 million $ 21.39 million
Dec 9 $ 0.0000316
-22.17%
$ 22.63 million $ 25.81 million
Dec 2 $ 0.0000403
+26.50%
$ 28.02 million $ 32.41 million
Nov 25 $ 0.0000319
-6.91%
$ 22.01 million $ 25.44 million
Nov 18 $ 0.0000357
-7.76%
$ 23.64 million $ 23.54 million
Nov 11 $ 0.0000399
-6.06%
$ 26.71 million $ 38.45 million
Nov 4 $ 0.0000427
+46.13%
$ 29.33 million $ 24.02 million
Oct 28 $ 0.0000292
-19.07%
$ 20.15 million $ 20.79 million
Oct 21 $ 0.0000326
-14.96%
$ 24.92 million $ 21.12 million
Oct 14 $ 0.0000383
-14.42%
$ 26.42 million $ 25 million
Oct 7 $ 0.0000429
+38.72%
$ 30.87 million $ 22.36 million
Sep 30 $ 0.0000279
-22.81%
$ 21.33 million $ 19.91 million
Sep 23 $ 0.0000351
-4.15%
$ 24.89 million $ 26.98 million
Sep 16 $ 0.0000309
+35.93%
$ 25.21 million $ 19.31 million
Sep 9 $ 0.0000238
+10.86%
$ 15.64 million $ 16.74 million
Sep 2 $ 0.0000208
+1.00%
$ 14.77 million $ 18.73 million
Aug 26 $ 0.0000206
-23.49%
$ 14.17 million $ 21.64 million
Aug 19 $ 0.0000282
+20.89%
$ 18.52 million $ 18.85 million
Aug 12 $ 0.000024
+13.13%
$ 16.06 million $ 21.07 million
Aug 5 $ 0.000024
-3.73%
$ 14.62 million $ 28.29 million
Jul 29 $ 0.0000249
-21.47%
$ 17.17 million $ 26.1 million
Jul 22 $ 0.0000329
-16.31%
$ 21.86 million $ 33.47 million
Jul 15 $ 0.0000389
+17.56%
$ 27.08 million $ 38.87 million
Jul 8 $ 0.0000301
-0.62%
$ 22.79 million $ 27.33 million
Jul 1 $ 0.0000342
-14.73%
$ 20.84 million $ 35.97 million
Jun 24 $ 0.0000383
+7.42%
$ 27.65 million $ 35.66 million
Jun 17 $ 0.0000376
-27.55%
$ 24.55 million $ 43.26 million
Jun 10 $ 0.000046
+8.44%
$ 35.8 million $ 41.72 million
Jun 3 $ 0.0000422
-24.78%
$ 29.25 million $ 52.97 million
May 27 $ 0.0000561
+14.33%
$ 38.66 million $ 106.77 million
May 20 $ 0.0000556
+109.96%
$ 33.82 million $ 63.4 million
May 13 $ 0.0000282
+21.15%
$ 18.26 million $ 23.61 million