BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000343
-6.24%
$ 23.64 million $ 14.63 million
May 27, 2023 $ 0.0000366
-9.29%
$ 25.21 million $ 11.26 million
May 26, 2023 $ 0.0000403
-1.90%
$ 27.79 million $ 12.33 million
May 25, 2023 $ 0.0000411
+0.16%
$ 28.33 million $ 14.84 million
May 24, 2023 $ 0.000041
-14.38%
$ 28.28 million $ 12.72 million
May 23, 2023 $ 0.0000479
-4.21%
$ 33.03 million $ 16.02 million
May 22, 2023 $ 0.00005
-24.88%
$ 34.47 million $ 22.05 million
May 21, 2023 $ 0.0000666
-6.06%
$ 45.89 million $ 8.54 million
May 20, 2023 $ 0.0000709
+4.25%
$ 48.85 million $ 16.87 million
May 19, 2023 $ 0.000068
+21.25%
$ 46.86 million $ 42.55 million
May 18, 2023 $ 0.0000561
-19.24%
$ 38.65 million $ 12.42 million
May 17, 2023 $ 0.0000688
+40.29%
$ 47.41 million $ 14.41 million
May 16, 2023 $ 0.0000491
-21.27%
$ 33.8 million $ 8.26 million
May 15, 2023 $ 0.0000623
-13.62%
$ 42.94 million $ 11.24 million
May 14, 2023 $ 0.0000726
+36.04%
$ 50.04 million $ 10.36 million
May 13, 2023 $ 0.0000531
+20.35%
$ 36.59 million $ 15.46 million
May 12, 2023 $ 0.0000439
+12.64%
$ 30.24 million $ 5.7 million
May 11, 2023 $ 0.000039
-13.13%
$ 26.91 million $ 27.72 million
May 10, 2023 $ 0.0000455
-28.22%
$ 31.36 million $ 18.85 million
May 9, 2023 $ 0.0000637
-15.00%
$ 43.9 million $ 20.29 million
May 8, 2023 $ 0.0000741
-32.73%
$ 51.03 million $ 37.8 million
May 7, 2023 $ 0.000108
-22.20%
$ 74.4 million $ 18.37 million
May 6, 2023 $ 0.000137
+20.33%
$ 94.67 million $ 53.52 million
May 5, 2023 $ 0.000116
+93.96%
$ 80 million $ 38.74 million
May 4, 2023 $ 0.0000595
+11.32%
$ 41.07 million $ 12.89 million
May 3, 2023 $ 0.0000537
+14.08%
$ 37.07 million $ 9.63 million
May 2, 2023 $ 0.0000459
-27.29%
$ 31.67 million $ 16.22 million
May 1, 2023 $ 0.0000615
+50.63%
$ 42.44 million $ 19.27 million
Apr 30, 2023 $ 0.0000409
+35.76%
$ 28.2 million $ 11.66 million
Apr 29, 2023 $ 0.000029
-32.75%
$ 19.98 million $ 8.38 million
Apr 28, 2023 $ 0.0000406
+140.09%
$ 27.98 million $ 20.98 million
Apr 27, 2023 $ 0.0000172
+140.59%
$ 11.84 million $ 5.71 million
Apr 26, 2023 $ 0.0₅712
+29.29%
$ 4.91 million $ 1.71 million
Download