BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₅885
-5.08%
$ 6.1 million $ 1.5 million
Jul 16, 2023 $ 0.0₅933
+0.95%
$ 6.43 million $ 2.72 million
Jul 15, 2023 $ 0.0₅924
+0.01%
$ 6.37 million $ 1.56 million
Jul 14, 2023 $ 0.0₅924
-2.85%
$ 6.37 million $ 2.44 million
Jul 13, 2023 $ 0.0₅951
+1.42%
$ 6.56 million $ 2.5 million
Jul 12, 2023 $ 0.0₅938
-5.17%
$ 6.46 million $ 3.98 million
Jul 11, 2023 $ 0.0₅989
-4.82%
$ 6.82 million $ 3.38 million
Jul 10, 2023 $ 0.0000104
-0.16%
$ 7.16 million $ 3.64 million
Jul 9, 2023 $ 0.0000104
+6.41%
$ 7.17 million $ 3.96 million
Jul 8, 2023 $ 0.0₅979
+1.20%
$ 6.75 million $ 3.16 million
Jul 7, 2023 $ 0.0₅968
-2.33%
$ 6.67 million $ 2.41 million
Jul 6, 2023 $ 0.0₅991
-12.67%
$ 6.83 million $ 3.44 million
Jul 5, 2023 $ 0.0000113
-3.36%
$ 7.82 million $ 2.82 million
Jul 4, 2023 $ 0.0000117
-6.95%
$ 8.09 million $ 3.52 million
Jul 3, 2023 $ 0.0000126
-6.89%
$ 8.7 million $ 3.47 million
Jul 2, 2023 $ 0.0000136
-4.31%
$ 9.34 million $ 3.77 million
Jul 1, 2023 $ 0.0000142
+0.31%
$ 9.76 million $ 4.29 million
Jun 30, 2023 $ 0.0000141
+13.38%
$ 9.73 million $ 6.16 million
Jun 29, 2023 $ 0.0000125
-0.22%
$ 8.58 million $ 4.02 million
Jun 28, 2023 $ 0.0000125
-11.85%
$ 8.6 million $ 5.57 million
Jun 27, 2023 $ 0.0000142
-7.79%
$ 9.76 million $ 5.33 million
Jun 26, 2023 $ 0.0000154
-9.67%
$ 10.59 million $ 5.38 million
Jun 25, 2023 $ 0.000017
+5.51%
$ 11.72 million $ 10.68 million
Jun 24, 2023 $ 0.0000161
-20.75%
$ 11.11 million $ 17.16 million
Jun 23, 2023 $ 0.0000203
-0.88%
$ 14.01 million $ 14 million
Jun 22, 2023 $ 0.0000205
-2.04%
$ 14.14 million $ 17.09 million
Jun 21, 2023 $ 0.0000209
-5.19%
$ 14.43 million $ 19.37 million
Jun 20, 2023 $ 0.0000221
+9.18%
$ 15.22 million $ 16.38 million
Jun 19, 2023 $ 0.0000202
+2.91%
$ 13.94 million $ 17.1 million
Jun 18, 2023 $ 0.0000197
-32.45%
$ 13.55 million $ 30.05 million
Jun 17, 2023 $ 0.0000291
+16.60%
$ 20.06 million $ 15.31 million
Jun 16, 2023 $ 0.000025
+15.45%
$ 17.2 million $ 16.15 million
Jun 15, 2023 $ 0.0000216
+8.16%
$ 14.9 million $ 15.39 million
Jun 14, 2023 $ 0.00002
+4.71%
$ 13.78 million $ 18.23 million
Jun 13, 2023 $ 0.0000191
-1.06%
$ 13.16 million $ 19.07 million
Jun 12, 2023 $ 0.0000193
-7.83%
$ 13.3 million $ 16.41 million
Jun 11, 2023 $ 0.0000209
+10.22%
$ 14.43 million $ 14.04 million
Jun 10, 2023 $ 0.000019
-14.25%
$ 13.1 million $ 16.93 million
Jun 9, 2023 $ 0.0000222
+2.62%
$ 15.27 million $ 8.6 million
Jun 8, 2023 $ 0.0000216
+0.91%
$ 14.88 million $ 27.71 million
Jun 7, 2023 $ 0.0000214
-5.60%
$ 14.75 million $ 18.6 million
Jun 6, 2023 $ 0.0000227
+4.85%
$ 15.63 million $ 19.04 million
Jun 5, 2023 $ 0.0000216
+3.95%
$ 14.9 million $ 15.12 million
Jun 4, 2023 $ 0.0000208
-13.65%
$ 14.35 million $ 10.49 million
Jun 3, 2023 $ 0.0000241
+2.20%
$ 16.62 million $ 14.83 million
Jun 2, 2023 $ 0.0000236
+17.24%
$ 16.26 million $ 10.94 million
Jun 1, 2023 $ 0.0000201
-10.02%
$ 13.87 million $ 12.88 million
May 31, 2023 $ 0.0000224
-12.75%
$ 15.41 million $ 6.88 million
May 30, 2023 $ 0.0000256
-17.95%
$ 17.66 million $ 12.85 million
May 29, 2023 $ 0.0000312
-8.93%
$ 21.53 million $ 7.34 million